Danakali Ltd (OP:SBMSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.0500 | 0 | +0.02(+63.40%) | |||
| Dec 17, 2025 | 0.0306 | 0 | -0.02(-38.80%) | |||
| Dec 15, 2025 | 0.0500 | 0 | -0.00(-0.99%) | |||
| Dec 12, 2025 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 15,000 | -0.01(-15.13%) |
| Dec 03, 2025 | 0.0595 | 0 | +0.00(+2.23%) | |||
| Nov 28, 2025 | 0.0582 | 0 | +0.02(+39.23%) | |||
| Nov 24, 2025 | 0.0418 | 0 | -0.03(-40.20%) | |||
| Nov 17, 2025 | 0.0699 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.0699 | 0 | +0.01(+20.10%) | |||
| Nov 05, 2025 | 0.0582 | 0 | +0.03(+94.00%) | |||
| Nov 04, 2025 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 18,608 | -0.04(-57.08%) |
| Nov 03, 2025 | 0.0700 | 0.0700 | 0.0699 | 0.0699 | 12,454 | +0.01(+14.22%) |
| Oct 30, 2025 | 0.0612 | 0 | +0.01(+21.67%) | |||
| Oct 29, 2025 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 5,000 | -0.02(-28.04%) |
| Oct 28, 2025 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 8,000 | +0.00(+0.00%) |
| Oct 27, 2025 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 6,000 | +0.01(+16.50%) |
| Oct 23, 2025 | 0.0600 | 10 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.01(+21.21%) |
| Oct 21, 2025 | 0.0699 | 0.0699 | 0.0400 | 0.0495 | 147,988 | -0.01(-10.00%) |
| Oct 17, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Oct 16, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 78,000 | -0.01(-16.67%) |
| Oct 15, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | -0.00(-4.31%) |
| Oct 13, 2025 | 0.0627 | 0 | +0.01(+13.59%) | |||
| Oct 09, 2025 | 0.0552 | 0 | +0.00(+0.36%) | |||
| Oct 07, 2025 | 0.0550 | 0 | -0.00(-8.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.