Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danakali Ltd (OP: SBMSF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1800 0.1800 0.1800 0.1800 11,111 +0.00(+0.00%)
Sep 23, 2024 0.1800 0 +0.00(+0.56%)
Sep 17, 2024 0.1790 0 +0.00(+2.29%)
Sep 12, 2024 0.1750 50 -0.00(-0.57%)
Sep 09, 2024 0.1760 0 -0.00(-2.22%)
Sep 06, 2024 0.1900 0.1950 0.1800 0.1800 47,100 +0.00(+0.00%)
Sep 04, 2024 0.1800 0 -0.01(-5.26%)
Aug 30, 2024 0.1900 0 +0.02(+11.76%)
Aug 29, 2024 0.1700 0.1700 0.1650 0.1700 33,700 +0.01(+6.25%)
Aug 27, 2024 0.1600 0 -0.03(-15.79%)
Aug 22, 2024 0.1900 0 +0.02(+8.57%)
Aug 21, 2024 0.1900 0.1900 0.1600 0.1750 80,000 -0.01(-7.41%)
Aug 20, 2024 0.1900 0.1900 0.1890 0.1890 1,300 -0.00(-0.53%)
Aug 14, 2024 0.1900 0 +0.02(+11.76%)
Aug 08, 2024 0.1700 0 +0.00(+0.00%)
Aug 07, 2024 0.1700 0.1700 0.1700 0.1700 60,000 -0.03(-15.00%)
Aug 06, 2024 0.2000 0.2000 0.2000 0.2000 1,500 +0.03(+17.65%)
Aug 02, 2024 0.1700 0 -0.02(-12.82%)
Jul 31, 2024 0.1950 0 +0.04(+21.88%)
Jul 30, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jul 29, 2024 0.1600 0.1600 0.1600 0.1600 7,000 -0.04(-20.00%)
Jul 24, 2024 0.2000 0 +0.03(+17.65%)
Jul 23, 2024 0.1600 0.1700 0.1600 0.1700 7,360 +0.00(+0.00%)
Jul 18, 2024 0.1700 0 +0.01(+6.25%)
Jul 16, 2024 0.1600 0 -0.02(-11.11%)
Jul 12, 2024 0.1800 0 +0.00(+0.00%)
Jul 11, 2024 0.1800 0.1800 0.1400 0.1800 107,028 +0.00(+0.00%)
Jul 10, 2024 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Jul 09, 2024 0.1800 0.1800 0.1800 0.1800 6,700 +0.00(+0.00%)
Jul 08, 2024 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+7.46%)
Jul 05, 2024 0.1675 0.1675 0.1675 0.1675 1,000 +0.04(+28.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.