Indicators

Markets:

News

Danakali Ltd (OP:SBMSF)

0.0621 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				0.0621	0	+0.01(+30.74%)
Jun 27, 2025				0.0475	0	-0.01(-24.00%)
Jun 26, 2025	0.0511	0.0625	0.0500	0.0625	30,680	-0.01(-16.67%)
Jun 05, 2025				0.0750	0	-0.01(-6.25%)
May 27, 2025				0.0800	0	+0.00(+0.00%)
May 22, 2025				0.0800	0	+0.01(+23.08%)
May 21, 2025	0.0650	0.0650	0.0650	0.0650	500	-0.01(-18.75%)
May 20, 2025	0.0650	0.0800	0.0650	0.0800	12,500	+0.01(+6.67%)
May 16, 2025				0.0750	0	-0.01(-6.25%)
May 13, 2025				0.0800	0	+0.00(+0.00%)
May 12, 2025	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+18.52%)
May 09, 2025	0.0675	0.0675	0.0675	0.0675	325	+0.01(+12.50%)
May 06, 2025				0.0600	0	+0.00(+0.00%)
May 05, 2025	0.0700	0.0700	0.0600	0.0600	6,200	-0.01(-17.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.