Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reostar Energy Corp (OP: REOS )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0090 0.0090 0.0090 0.0090 4,444 +0.00(+0.00%)
Oct 02, 2024 0.0098 0.0130 0.0083 0.0090 162,986 -0.00(-8.16%)
Oct 01, 2024 0.0098 0.0098 0.0098 0.0098 15,000 +0.01(+157.89%)
Sep 26, 2024 0.0038 0 +0.00(+5.56%)
Sep 23, 2024 0.0036 0 +0.00(+20.00%)
Sep 19, 2024 0.0030 0 -0.01(-77.78%)
Sep 16, 2024 0.0135 0 +0.00(+0.00%)
Sep 13, 2024 0.0135 0.0135 0.0131 0.0135 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0135 0.0135 0.0131 0.0135 700 +0.00(+0.00%)
Sep 11, 2024 0.0099 0.0135 0.0099 0.0135 56,000 +0.00(+22.73%)
Sep 06, 2024 0.0110 0 +0.00(+32.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.