Skip to main content

Eco Depot Inc (OP: ECDP )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 12:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0.1300 0.1000 0.1300 3,288 +0.01(+8.33%)
Mar 27, 2024 0.1112 0.1200 0.1105 0.1200 100,001 -0.00(-0.99%)
Mar 26, 2024 0.1300 0.1385 0.1212 0.1212 45,181 -0.01(-6.77%)
Mar 25, 2024 0.1300 0.1400 0.1300 0.1300 4,182 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1499 0.1300 0.1300 19,585 +0.00(+0.00%)
Mar 21, 2024 0.1329 0.1383 0.1212 0.1300 99,341 -0.00(-1.52%)
Mar 20, 2024 0.1400 0.1450 0.1320 0.1320 34,787 -0.01(-5.71%)
Mar 19, 2024 0.1400 0.1505 0.1400 0.1400 20,405 +0.01(+4.09%)
Mar 15, 2024 0.1345 110 -0.02(-13.23%)
Mar 14, 2024 0.1350 0.1550 0.1300 0.1550 24,920 +0.03(+21.66%)
Mar 13, 2024 0.1600 0.1610 0.1274 0.1274 59,697 -0.03(-20.37%)
Mar 12, 2024 0.1650 0.1700 0.1600 0.1600 17,962 -0.01(-4.48%)
Mar 11, 2024 0.1700 0.1700 0.1600 0.1675 9,178 -0.00(-1.47%)
Mar 08, 2024 0.1600 0.1700 0.1600 0.1700 36,740 +0.01(+3.03%)
Mar 07, 2024 0.1500 0.1650 0.1500 0.1650 5,112 +0.01(+3.13%)
Mar 06, 2024 0.1600 0.1800 0.1600 0.1600 5,570 +0.01(+7.96%)
Mar 05, 2024 0.1641 0.1641 0.1385 0.1482 41,208 -0.02(-12.20%)
Mar 04, 2024 0.1600 0.1750 0.1600 0.1688 1,201 -0.01(-6.07%)
Mar 01, 2024 0.1659 0.1797 0.1600 0.1797 10,587 +0.01(+5.71%)
Feb 29, 2024 0.1650 0.1797 0.1368 0.1700 17,002 +0.01(+5.72%)
Feb 28, 2024 0.1363 0.1608 0.1363 0.1608 2,610 -0.00(-2.07%)
Feb 27, 2024 0.1650 0.1650 0.1601 0.1642 1,665 +0.01(+8.03%)
Feb 26, 2024 0.1865 0.1865 0.1220 0.1520 122,444 -0.00(-1.30%)
Feb 23, 2024 0.1635 0.1800 0.1520 0.1540 32,188 -0.00(-1.66%)
Feb 22, 2024 0.1520 0.1675 0.1520 0.1566 10,492 +0.01(+3.71%)
Feb 21, 2024 0.1975 0.1975 0.1510 0.1510 8,718 -0.02(-13.71%)
Feb 20, 2024 0.1550 0.1750 0.1550 0.1750 17,700 +0.01(+6.06%)
Feb 16, 2024 0.1525 0.1650 0.1500 0.1650 2,507 +0.01(+6.45%)
Feb 15, 2024 0.1750 0.1750 0.1550 0.1550 4,346 -0.01(-4.62%)
Feb 14, 2024 0.1650 0.1750 0.1550 0.1625 1,750 -0.01(-7.14%)
Feb 13, 2024 0.1212 0.1750 0.1212 0.1750 148,821 +0.04(+33.28%)
Feb 12, 2024 0.1217 0.1500 0.1217 0.1313 59,776 -0.01(-4.44%)
Feb 09, 2024 0.1600 0.1750 0.1374 0.1374 59,692 -0.03(-16.88%)
Feb 08, 2024 0.1563 0.1653 0.1560 0.1653 3,181 +0.00(+0.85%)
Feb 07, 2024 0.1527 0.1750 0.1527 0.1639 4,279 -0.03(-13.74%)
Feb 06, 2024 0.1527 0.2200 0.1527 0.1900 12,140 +0.01(+5.56%)
Feb 05, 2024 0.1750 0.1997 0.1664 0.1800 34,249 +0.00(+0.00%)
Feb 02, 2024 0.1800 0.1990 0.1600 0.1800 14,299 -0.01(-3.43%)
Feb 01, 2024 0.1765 0.1900 0.1700 0.1864 40,533 +0.01(+5.31%)
Jan 31, 2024 0.2000 0.2099 0.1700 0.1770 62,209 -0.00(-1.67%)
Jan 30, 2024 0.2300 0.2300 0.1800 0.1800 12,705 -0.02(-9.86%)
Jan 29, 2024 0.2081 0.2110 0.1800 0.1997 29,167 -0.03(-11.60%)
Jan 26, 2024 0.2007 0.2259 0.2007 0.2259 4,963 -0.01(-4.68%)
Jan 25, 2024 0.2330 0.2370 0.2330 0.2370 10,567 +0.01(+2.24%)
Jan 24, 2024 0.2104 0.2318 0.2104 0.2318 3,874 +0.00(+2.16%)
Jan 23, 2024 0.1720 0.2369 0.1720 0.2269 28,754 +0.02(+7.59%)
Jan 22, 2024 0.2150 0.2369 0.1720 0.2109 5,925 -0.00(-1.91%)
Jan 19, 2024 0.2202 0.2202 0.1611 0.2150 193,176 +0.01(+2.38%)
Jan 18, 2024 0.2797 0.2797 0.2031 0.2100 61,001 -0.07(-24.92%)
Jan 17, 2024 0.2425 0.2797 0.2220 0.2797 13,627 +0.02(+7.41%)
Jan 16, 2024 0.2575 0.2797 0.2210 0.2604 15,555 -0.01(-3.56%)
Jan 12, 2024 0.2700 0.2949 0.2700 0.2700 15,077 +0.05(+24.54%)
Jan 11, 2024 0.2212 0.2697 0.2100 0.2168 107,625 -0.02(-9.21%)
Jan 10, 2024 0.2701 0.2975 0.2017 0.2388 115,783 -0.05(-17.66%)
Jan 09, 2024 0.2701 0.3120 0.2701 0.2900 31,559 -0.01(-2.52%)
Jan 08, 2024 0.2701 0.3100 0.2701 0.2975 25,141 +0.02(+6.25%)
Jan 05, 2024 0.3000 0.3149 0.2500 0.2800 32,837 -0.02(-6.67%)
Jan 04, 2024 0.3500 0.3500 0.2500 0.3000 127,603 -0.04(-11.76%)
Jan 03, 2024 0.2700 0.3500 0.2700 0.3400 28,518 +0.07(+25.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.