Asr Nederland N V Ord (OP:ASRRF)
72.85
+4.00
(+5.81%)
Streaming Delayed Price
Updated: 11:57 AM EST, Feb 20, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 103 | +4.00(+5.81%) |
| Feb 13, 2026 | 68.85 | 0 | -6.38(-8.48%) | |||
| Jan 28, 2026 | 75.23 | 0 | +2.23(+3.05%) | |||
| Jan 05, 2026 | 73.00 | 0 | +0.13(+0.18%) | |||
| Dec 29, 2025 | 72.87 | 0 | +3.76(+5.44%) | |||
| Dec 08, 2025 | 69.11 | 0 | +0.58(+0.85%) | |||
| Dec 04, 2025 | 68.53 | 0 | +3.17(+4.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.