Skip to main content

Greenfirst Forest Products Inc (OP:ICLTF)

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.700 4,000 +0.00(+0.00%)
Jun 27, 2025 2.700 2.700 2.700 2.700 2,200 +0.20(+8.00%)
Jun 26, 2025 2.550 2.550 2.500 2.500 2,120 -0.20(-7.41%)
Jun 25, 2025 2.690 2.700 2.690 2.700 4,689 -0.02(-0.63%)
Jun 24, 2025 2.510 2.717 2.500 2.717 6,657 -0.03(-1.19%)
Jun 23, 2025 2.750 2.750 2.650 2.750 1,650 -0.05(-1.79%)
Jun 20, 2025 2.800 2.800 2.800 2.800 656 +0.00(+0.00%)
Jun 18, 2025 2.800 2.800 2.786 2.800 1,200 +0.22(+8.53%)
Jun 17, 2025 2.580 2.580 2.580 2.580 574 -0.22(-7.86%)
Jun 16, 2025 2.650 2.800 2.650 2.800 11,567 +0.00(+0.00%)
Jun 12, 2025 2.800 776 +0.00(+0.00%)
Jun 11, 2025 2.740 2.850 2.740 2.800 16,566 +0.12(+4.48%)
Jun 09, 2025 2.680 244 +0.08(+3.08%)
Jun 06, 2025 2.600 2.600 2.600 2.600 450 +0.00(+0.00%)
Jun 05, 2025 2.510 2.600 2.510 2.600 2,700 -0.20(-7.14%)
Jun 03, 2025 2.800 145 -0.08(-2.78%)
May 30, 2025 2.880 425 +0.03(+1.05%)
May 29, 2025 2.910 2.910 2.850 2.850 2,900 -0.06(-2.06%)
May 28, 2025 2.900 2.910 2.850 2.910 20,054 +0.02(+0.69%)
May 23, 2025 2.890 0 +0.04(+1.40%)
May 22, 2025 2.850 2.850 2.850 2.850 922 +0.06(+2.15%)
May 21, 2025 2.850 2.850 2.790 2.790 3,666 -0.06(-2.11%)
May 20, 2025 2.900 2.900 2.700 2.850 6,454 -0.05(-1.72%)
May 19, 2025 2.900 2.900 2.900 2.900 284 -0.03(-1.02%)
May 16, 2025 2.930 2.930 2.930 2.930 100 +0.03(+1.03%)
May 14, 2025 2.900 0 +0.00(+0.00%)
May 13, 2025 2.900 2.900 2.900 2.900 2,900 +0.00(+0.00%)
May 12, 2025 2.924 2.924 2.759 2.900 3,188 +0.31(+11.77%)
May 09, 2025 2.900 2.900 2.595 2.595 2,300 -0.41(-13.51%)
May 08, 2025 3.000 3.000 3.000 3.000 900 +0.00(+0.00%)
May 06, 2025 3.000 0 +0.15(+5.26%)
May 02, 2025 2.850 11 +0.10(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.