Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP:ICLTF)

2.250 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 2.250 0 -0.15(-6.25%)
Jul 09, 2025 2.400 2.400 2.400 2.400 3,540 -0.05(-2.04%)
Jul 08, 2025 2.410 2.450 2.410 2.450 490 -0.25(-9.26%)
Jun 30, 2025 2.700 100 +0.00(+0.00%)
Jun 27, 2025 2.700 2.700 2.700 2.700 2,200 +0.20(+8.00%)
Jun 26, 2025 2.550 2.550 2.500 2.500 2,120 -0.20(-7.41%)
Jun 25, 2025 2.690 2.700 2.690 2.700 4,689 -0.02(-0.63%)
Jun 24, 2025 2.510 2.717 2.500 2.717 6,657 -0.03(-1.19%)
Jun 23, 2025 2.750 2.750 2.650 2.750 1,650 -0.05(-1.79%)
Jun 20, 2025 2.800 2.800 2.800 2.800 656 +0.00(+0.00%)
Jun 18, 2025 2.800 2.800 2.786 2.800 1,200 +0.22(+8.53%)
Jun 17, 2025 2.580 2.580 2.580 2.580 574 -0.22(-7.86%)
Jun 16, 2025 2.650 2.800 2.650 2.800 11,567 +0.00(+0.00%)
Jun 12, 2025 2.800 776 +0.00(+0.00%)
Jun 11, 2025 2.740 2.850 2.740 2.800 16,566 +0.12(+4.48%)
Jun 09, 2025 2.680 244 +0.08(+3.08%)
Jun 06, 2025 2.600 2.600 2.600 2.600 450 +0.00(+0.00%)
Jun 05, 2025 2.510 2.600 2.510 2.600 2,700 -0.20(-7.14%)
Jun 03, 2025 2.800 145 -0.08(-2.78%)
May 30, 2025 2.880 425 +0.03(+1.05%)
May 29, 2025 2.910 2.910 2.850 2.850 2,900 -0.06(-2.06%)
May 28, 2025 2.900 2.910 2.850 2.910 20,054 +0.02(+0.69%)
May 23, 2025 2.890 0 +0.04(+1.40%)
May 22, 2025 2.850 2.850 2.850 2.850 922 +0.06(+2.15%)
May 21, 2025 2.850 2.850 2.790 2.790 3,666 -0.06(-2.11%)
May 20, 2025 2.900 2.900 2.700 2.850 6,454 -0.05(-1.72%)
May 19, 2025 2.900 2.900 2.900 2.900 284 -0.03(-1.02%)
May 16, 2025 2.930 2.930 2.930 2.930 100 +0.03(+1.03%)
May 14, 2025 2.900 0 +0.00(+0.00%)
May 13, 2025 2.900 2.900 2.900 2.900 2,900 +0.00(+0.00%)
May 12, 2025 2.924 2.924 2.759 2.900 3,188 +0.31(+11.77%)
May 09, 2025 2.900 2.900 2.595 2.595 2,300 -0.41(-13.51%)
May 08, 2025 3.000 3.000 3.000 3.000 900 +0.00(+0.00%)
May 06, 2025 3.000 0 +0.15(+5.26%)
May 02, 2025 2.850 11 +0.10(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.