Skip to main content

Greenfirst Forest Products Inc (OP:ICLTF)

2.000 -0.010 (-0.50%)
Streaming Delayed Price Updated: 10:41 AM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.100 2.100 2.000 2.000 2,900 -0.01(-0.50%)
Sep 11, 2025 2.000 2.010 1.995 2.010 16,474 +0.01(+0.50%)
Sep 10, 2025 2.020 2.020 2.000 2.000 27,750 -0.04(-1.96%)
Sep 09, 2025 2.150 2.180 2.000 2.040 50,102 +0.02(+0.99%)
Sep 08, 2025 2.020 2.020 2.020 2.020 2,000 -0.01(-0.61%)
Sep 05, 2025 2.060 2.150 2.030 2.032 5,883 +0.01(+0.61%)
Sep 04, 2025 2.050 2.080 2.020 2.020 9,910 -0.04(-1.94%)
Aug 29, 2025 2.060 0 +0.03(+1.48%)
Aug 28, 2025 2.032 2.032 2.030 2.030 7,000 -0.17(-7.73%)
Aug 27, 2025 2.100 2.200 2.100 2.200 4,500 +0.10(+4.76%)
Aug 26, 2025 2.200 2.290 2.100 2.100 5,644 +0.05(+2.44%)
Aug 21, 2025 2.050 0 +0.00(+0.00%)
Aug 19, 2025 2.050 7,000 -0.05(-2.38%)
Aug 18, 2025 2.300 2.300 2.100 2.100 1,882 -0.16(-6.89%)
Aug 15, 2025 2.255 2.344 2.255 2.255 2,300 +0.01(+0.24%)
Aug 14, 2025 2.250 2.250 2.250 2.250 1,229 +0.10(+4.65%)
Aug 13, 2025 2.250 2.250 2.150 2.150 7,223 -0.10(-4.44%)
Aug 12, 2025 2.150 2.250 2.050 2.250 4,600 +0.09(+4.17%)
Aug 11, 2025 2.160 2.160 2.160 2.160 2,927 -0.19(-8.09%)
Aug 08, 2025 2.350 2.350 2.350 2.350 2,741 +0.07(+3.07%)
Aug 07, 2025 2.250 2.350 2.250 2.280 3,800 +0.08(+3.64%)
Aug 06, 2025 2.200 2.200 2.200 2.200 9,428 -0.05(-2.22%)
Aug 05, 2025 2.250 2.250 2.250 2.250 494 +0.00(+0.00%)
Aug 04, 2025 2.250 2.250 2.250 2.250 1,809 -0.01(-0.38%)
Aug 01, 2025 2.251 2.259 2.251 2.259 7,800 +0.11(+5.05%)
Jul 31, 2025 2.150 2.150 2.150 2.150 2,000 +0.03(+1.20%)
Jul 30, 2025 2.200 2.212 2.125 2.125 5,594 -0.13(-5.57%)
Jul 28, 2025 2.250 0 +0.00(+0.00%)
Jul 25, 2025 2.257 2.258 2.250 2.250 1,850 -0.10(-4.26%)
Jul 23, 2025 2.350 300 -0.09(-3.66%)
Jul 22, 2025 2.439 2.439 2.439 2.439 2,125 +0.04(+1.64%)
Jul 21, 2025 2.400 2.400 2.400 2.400 3,168 +0.01(+0.42%)
Jul 16, 2025 2.390 0 +0.04(+1.70%)
Jul 15, 2025 2.350 2.350 2.350 2.350 700 +0.10(+4.44%)
Jul 10, 2025 2.250 0 -0.15(-6.25%)
Jul 09, 2025 2.400 2.400 2.400 2.400 3,540 -0.05(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.