Indicators

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

25.01 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				25.01	0	-2.51(-9.12%)
Aug 13, 2024				27.52	0	+1.52(+5.85%)
Aug 08, 2024				26.00	0	-0.01(-0.04%)
Aug 06, 2024				26.01	5	-0.30(-1.14%)
Aug 05, 2024	26.91	26.91	26.31	26.31	500	+0.06(+0.23%)
Aug 02, 2024	26.25	26.25	26.25	26.25	400	+0.24(+0.92%)
Aug 01, 2024	26.01	26.01	26.01	26.01	100	-0.24(-0.91%)
Jul 31, 2024	26.25	26.25	26.25	26.25	154	-0.01(-0.04%)
Jul 29, 2024				26.26	0	-1.78(-6.35%)
Jul 23, 2024				28.04	0	-1.46(-4.95%)
Jul 11, 2024				29.50	0	-1.50(-4.84%)
Jul 05, 2024				31.00	0	-0.50(-1.59%)
Jun 28, 2024				31.50	0	+0.05(+0.16%)
Jun 24, 2024				31.45	0	-0.05(-0.16%)
Jun 20, 2024				31.50	0	+0.06(+0.19%)
Jun 12, 2024				31.44	0	+0.17(+0.54%)
Jun 07, 2024				31.27	70	-1.87(-5.64%)
Jun 06, 2024	33.14	33.14	33.14	33.14	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.