Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevada Canyon Gold Corp (OP:NGLD)

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.7800 0.7900 0.7326 0.7900 18,943 +0.03(+3.27%)
Aug 29, 2025 0.7200 0.7800 0.7200 0.7650 24,907 +0.06(+8.51%)
Aug 28, 2025 0.7100 0.7500 0.7019 0.7050 3,910 -0.03(-3.42%)
Aug 27, 2025 0.7100 0.7300 0.7100 0.7300 763 +0.02(+2.53%)
Aug 26, 2025 0.7940 0.7940 0.7100 0.7120 4,568 -0.00(-0.42%)
Aug 25, 2025 0.7940 0.7940 0.7019 0.7150 14,055 -0.07(-8.33%)
Aug 22, 2025 0.7900 0.8025 0.7800 0.7800 21,369 -0.01(-1.52%)
Aug 21, 2025 0.8100 0.8190 0.7800 0.7920 7,623 +0.01(+1.54%)
Aug 20, 2025 0.8397 0.8400 0.7705 0.7800 4,655 -0.03(-4.29%)
Aug 19, 2025 0.8200 0.8200 0.8100 0.8150 5,890 +0.01(+1.37%)
Aug 18, 2025 0.7776 0.8397 0.7510 0.8040 7,341 +0.03(+3.98%)
Aug 15, 2025 0.7605 0.8397 0.7200 0.7732 19,978 -0.01(-1.42%)
Aug 14, 2025 0.8120 0.8397 0.7605 0.7843 7,026 -0.02(-1.96%)
Aug 13, 2025 0.7568 0.8000 0.7568 0.8000 13,823 +0.03(+4.22%)
Aug 12, 2025 0.7000 0.8000 0.7000 0.7676 52,074 +0.05(+7.36%)
Aug 11, 2025 0.7281 0.7455 0.6510 0.7150 42,202 -0.01(-1.65%)
Aug 08, 2025 0.6800 0.7300 0.6500 0.7270 69,773 +0.04(+6.52%)
Aug 07, 2025 0.6510 0.6830 0.6510 0.6825 30,813 +0.01(+1.49%)
Aug 06, 2025 0.6500 0.6850 0.6500 0.6725 19,433 +0.01(+1.89%)
Aug 05, 2025 0.6774 0.7095 0.6500 0.6600 33,570 -0.02(-2.94%)
Aug 04, 2025 0.7000 0.7100 0.6710 0.6800 12,168 -0.03(-3.81%)
Aug 01, 2025 0.7200 0.7225 0.7000 0.7069 17,357 -0.02(-2.91%)
Jul 31, 2025 0.7285 0.7570 0.7262 0.7281 15,316 -0.00(-0.26%)
Jul 30, 2025 0.7325 0.7696 0.7300 0.7300 15,521 -0.01(-0.68%)
Jul 29, 2025 0.7510 0.7700 0.7350 0.7350 27,951 -0.03(-3.29%)
Jul 28, 2025 0.7800 0.7800 0.7600 0.7600 24,304 -0.02(-2.10%)
Jul 25, 2025 0.7650 0.7838 0.7650 0.7763 14,501 +0.01(+0.83%)
Jul 24, 2025 0.7799 0.7897 0.7650 0.7699 5,576 +0.00(+0.31%)
Jul 23, 2025 0.7605 0.7897 0.7510 0.7675 30,075 -0.01(-1.60%)
Jul 22, 2025 0.7720 0.8000 0.7526 0.7800 104,022 -0.06(-7.11%)
Jul 21, 2025 0.8200 0.8400 0.7752 0.8397 19,193 -0.00(-0.04%)
Jul 18, 2025 0.8638 0.8700 0.8200 0.8400 17,237 -0.02(-2.04%)
Jul 17, 2025 0.8600 0.8670 0.8000 0.8575 25,716 +0.01(+0.88%)
Jul 16, 2025 0.7500 0.8500 0.7500 0.8500 24,660 +0.08(+10.68%)
Jul 15, 2025 0.8000 0.8400 0.7500 0.7680 36,520 -0.04(-5.19%)
Jul 14, 2025 0.8500 0.8500 0.8000 0.8100 20,724 -0.01(-1.10%)
Jul 11, 2025 0.9200 0.9200 0.8100 0.8190 24,076 -0.04(-4.43%)
Jul 10, 2025 0.8524 0.9200 0.8500 0.8570 18,596 -0.00(-0.12%)
Jul 09, 2025 0.9200 0.9697 0.8100 0.8580 17,408 -0.06(-6.74%)
Jul 08, 2025 0.8200 0.9200 0.8000 0.9200 18,506 +0.08(+8.88%)
Jul 07, 2025 0.9500 0.9500 0.8100 0.8450 35,537 -0.07(-7.85%)
Jul 03, 2025 0.9100 0.9640 0.9100 0.9170 6,621 -0.03(-3.36%)
Jul 02, 2025 0.9746 0.9746 0.9000 0.9489 8,820 +0.06(+6.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.