Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2462 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 25, 2019 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Nov 22, 2019 0.0600 0.0600 0.0350 0.0350 11,200 -0.00(-0.28%)
Nov 21, 2019 0.0351 0.0351 0.0351 0.0351 67,000 +0.00(+0.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Nov 04, 2019 0.0750 0.0800 0.0750 0.0800 200 +0.04(+77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.