Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Jun 26, 2018 0.0860 0.0870 0.0860 0.0870 22,000 +0.01(+10.49%)
Jun 22, 2018 0.0787 0.0787 0.0787 0 +0.01(+19.30%)
Jun 21, 2018 0.0660 0.0660 0.0660 0.0660 25,000 +0.00(+0.00%)
Jun 20, 2018 0.0660 0.0660 0.0660 0.0660 20,000 -0.00(-0.30%)
Jun 14, 2018 0.0662 0.0662 0.0662 0 -0.00(-2.93%)
Jun 13, 2018 0.0700 0.0700 0.0682 0.0682 80,000 -0.00(-1.30%)
Jun 12, 2018 0.0691 0.0691 0.0691 0.0691 3,000 -0.01(-10.72%)
Jun 08, 2018 0.0774 0.0774 0.0774 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.