Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2000 -0.0500 (-20.00%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0924 0.0924 0.0924 0.0924 3,000 -0.01(-5.62%)
Jul 26, 2018 0.0979 0.0979 0.0979 0 +0.00(+5.27%)
Jul 25, 2018 0.0930 0.0930 0.0930 0.0930 25,000 +0.01(+5.68%)
Jul 24, 2018 0.0880 0.0880 0.0880 0.0880 55,000 -0.00(-4.35%)
Jul 19, 2018 0.0920 0.0920 0.0920 0 +0.00(+1.10%)
Jul 12, 2018 0.0910 0.0910 0.0910 0 -0.01(-9.00%)
Jul 11, 2018 0.1008 0.1020 0.0990 0.1000 257,300 +0.00(+0.00%)
Jul 09, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2018 0.1040 0.1050 0.1019 0.1050 306,540 +0.00(+5.00%)
Jul 05, 2018 0.1000 0.1000 0.0960 0.1000 240,000 +0.02(+23.46%)
Jul 03, 2018 0.0810 0.0810 0.0810 0 -0.01(-6.90%)
Jun 27, 2018 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Jun 26, 2018 0.0860 0.0870 0.0860 0.0870 22,000 +0.01(+10.49%)
Jun 22, 2018 0.0787 0.0787 0.0787 0 +0.01(+19.30%)
Jun 21, 2018 0.0660 0.0660 0.0660 0.0660 25,000 +0.00(+0.00%)
Jun 20, 2018 0.0660 0.0660 0.0660 0.0660 20,000 -0.00(-0.30%)
Jun 14, 2018 0.0662 0.0662 0.0662 0 -0.00(-2.93%)
Jun 13, 2018 0.0700 0.0700 0.0682 0.0682 80,000 -0.00(-1.30%)
Jun 12, 2018 0.0691 0.0691 0.0691 0.0691 3,000 -0.01(-10.72%)
Jun 08, 2018 0.0774 0.0774 0.0774 0 +0.01(+20.00%)
Jun 04, 2018 0.0645 0.0645 0.0645 0 -0.00(-6.10%)
May 30, 2018 0.0687 0.0687 0.0687 0 -0.01(-14.99%)
May 29, 2018 0.0808 0.0808 0.0808 0.0808 10,000 +0.02(+25.47%)
May 23, 2018 0.0644 0.0644 0.0644 0 -0.01(-13.44%)
May 21, 2018 0.0744 0.0744 0.0744 0 +0.00(+0.13%)
May 17, 2018 0.0743 0.0743 0.0743 0 +0.00(+0.00%)
May 16, 2018 0.0743 0.0743 0.0743 0.0743 3,000 -0.01(-7.12%)
May 15, 2018 0.0800 0.0800 0.0783 0.0800 50,000 +0.00(+0.00%)
May 14, 2018 0.0800 0.0800 0.0750 0.0800 100,000 +0.01(+7.67%)
May 09, 2018 0.0743 0.0743 0.0743 0 -0.01(-12.59%)
May 08, 2018 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+2.53%)
May 07, 2018 0.0829 0.0829 0.0829 0.0829 50,000 +0.01(+10.03%)
May 04, 2018 0.0753 0.0753 0.0753 0.0753 750 +0.00(+1.40%)
May 03, 2018 0.0756 0.0756 0.0743 0.0743 100,000 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.