Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0400 0.0350 0.0400 91,500 +0.00(+14.29%)
Jul 26, 2021 0.0400 0.0400 0.0350 0.0350 175,000 -0.00(-12.50%)
Jul 23, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 22, 2021 0.0400 0.0400 0.0400 0.0400 47,490 +0.00(+0.00%)
Jul 21, 2021 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jul 20, 2021 0.0219 0.0400 0.0210 0.0400 115,000 +0.00(+0.00%)
Jul 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2021 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jul 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2021 0.0400 0.0400 0.0400 0.0400 750,000 -0.01(-20.00%)
Jul 02, 2021 0.0500 0.0500 0.0500 0.0500 6,816 +0.01(+25.00%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0400 0.0350 0.0400 29,700 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 17, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 16, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jun 15, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-14.63%)
Jun 10, 2021 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Jun 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+5.14%)
Jun 03, 2021 0.0428 0.0428 0.0428 0 +0.01(+47.59%)
May 20, 2021 0.0290 0.0290 0.0290 0 -0.02(-42.00%)
May 18, 2021 0.0500 0.0500 0.0500 0 +0.02(+84.50%)
May 14, 2021 0.0271 0.0271 0.0271 0 -0.00(-3.21%)
May 13, 2021 0.0280 0.0280 0.0280 0.0280 257,374 +0.00(+16.67%)
May 12, 2021 0.0320 0.0320 0.0200 0.0240 6,823,534 -0.01(-25.00%)
May 06, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 05, 2021 0.0320 0.0320 0.0320 0.0320 5,000 -0.07(-68.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.