Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.0201 +0.0144 (+252.63%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2016 0.1100 0.1100 0.1100 0.1100 125,000 -0.01(-8.33%)
Dec 28, 2016 0.1059 0.1200 0.1051 0.1200 209,000 +0.01(+9.09%)
Dec 27, 2016 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Dec 22, 2016 0.1100 0.1100 0.1100 0 -0.00(-2.65%)
Dec 21, 2016 0.1100 0.1130 0.1100 0.1130 132,000 +0.00(+2.26%)
Dec 19, 2016 0.1105 0.1105 0.1105 0 -0.00(-4.00%)
Dec 16, 2016 0.1151 0.1151 0.1151 0.1151 6,500 +0.00(+0.09%)
Dec 15, 2016 0.1145 0.1150 0.1107 0.1150 95,985 -0.00(-2.13%)
Dec 14, 2016 0.1140 0.1175 0.1140 0.1175 12,500 -0.00(-2.08%)
Dec 12, 2016 0.1200 0.1200 0.1200 0 -0.00(-2.52%)
Dec 09, 2016 0.1231 0.1231 0.1231 0.1231 2,000 -0.00(-0.08%)
Dec 08, 2016 0.1160 0.1232 0.1160 0.1232 35,000 +0.00(+4.14%)
Dec 07, 2016 0.1140 0.1183 0.1140 0.1183 5,300 -0.00(-0.34%)
Dec 06, 2016 0.1050 0.1187 0.1050 0.1187 190,000 +0.01(+13.05%)
Dec 05, 2016 0.1000 0.1050 0.1000 0.1050 62,100 +0.01(+6.60%)
Dec 02, 2016 0.0998 0.0998 0.0964 0.0985 67,900 -0.00(-3.81%)
Nov 29, 2016 0.1024 0.1024 0.1024 0 -0.01(-6.91%)
Nov 28, 2016 0.1100 0.1100 0.1000 0.1100 48,000 +0.01(+12.47%)
Nov 22, 2016 0.0978 0.0978 0.0978 0 -0.00(-2.20%)
Nov 21, 2016 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+1.83%)
Nov 18, 2016 0.0982 0.0982 0.0982 0.0982 500 -0.01(-7.45%)
Nov 16, 2016 0.1061 0.1061 0.1061 0 +0.01(+11.68%)
Nov 15, 2016 0.1000 0.1090 0.0950 0.0950 27,500 -0.01(-11.21%)
Nov 04, 2016 0.1070 0.1070 0.1070 0 -0.00(-2.73%)
Nov 02, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 01, 2016 0.1100 0.1110 0.1100 0.1100 151,400 -0.00(-0.90%)
Oct 31, 2016 0.1110 0.1110 0.1110 0.1110 1,000 -0.01(-7.50%)
Oct 25, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 24, 2016 0.1100 0.1100 0.1050 0.1050 57,000 -0.01(-4.55%)
Oct 21, 2016 0.1100 0.1100 0.1100 0.1100 18,175 +0.00(+0.00%)
Oct 19, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 17, 2016 0.1100 0.1100 0.1100 0 +0.00(+2.14%)
Oct 13, 2016 0.1077 0.1077 0.1077 0 -0.00(-2.09%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.