Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP:LMRMF)

0.0835 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0835 0.0835 0.0835 0.0835 900 +0.00(+0.60%)
May 09, 2025 0.0850 0.0890 0.0830 0.0830 1,140 -0.00(-2.35%)
May 08, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+7.19%)
May 07, 2025 0.0793 0.0793 0.0793 0.0793 2,083 +0.00(+1.67%)
May 05, 2025 0.0780 0 -0.00(-5.68%)
May 01, 2025 0.0827 0 +0.00(+4.68%)
Apr 29, 2025 0.0790 0 +0.00(+0.00%)
Apr 28, 2025 0.0850 0.0874 0.0790 0.0790 18,080 -0.01(-7.06%)
Apr 25, 2025 0.0880 0.0880 0.0850 0.0850 13,025 -0.01(-6.59%)
Apr 24, 2025 0.0910 0.0910 0.0910 0.0910 11,300 -0.00(-4.21%)
Apr 23, 2025 0.0988 0.1001 0.0950 0.0950 13,685 +0.00(+0.00%)
Apr 22, 2025 0.0910 0.1010 0.0910 0.0950 5,700 +0.00(+4.40%)
Apr 21, 2025 0.0910 0.0910 0.0910 0.0910 312 -0.01(-11.13%)
Apr 16, 2025 0.1024 0 -0.02(-16.41%)
Apr 15, 2025 0.1225 0.1225 0.1225 0.1225 800 +0.02(+25.64%)
Apr 11, 2025 0.0975 60 -0.01(-6.34%)
Apr 10, 2025 0.1041 0.1041 0.1041 0.1041 191 -0.01(-5.36%)
Apr 09, 2025 0.1030 0.1112 0.1030 0.1100 674 +0.01(+6.08%)
Apr 07, 2025 0.1037 260 +0.01(+9.16%)
Apr 04, 2025 0.0950 0.1000 0.0950 0.0950 12,076 -0.00(-2.76%)
Apr 01, 2025 0.0977 0 -0.00(-2.30%)
Mar 27, 2025 0.1000 0 -0.00(-4.76%)
Mar 26, 2025 0.1100 0.1100 0.1050 0.1050 13,780 -0.01(-12.50%)
Mar 25, 2025 0.1260 0.1260 0.1200 0.1200 5,200 +0.01(+12.68%)
Mar 21, 2025 0.1065 0 -0.00(-3.18%)
Mar 19, 2025 0.1100 0 -0.00(-0.36%)
Mar 14, 2025 0.1104 1 +0.01(+5.14%)
Mar 13, 2025 0.1000 0.1050 0.1000 0.1050 12,000 -0.00(-4.46%)
Mar 12, 2025 0.1073 0.1099 0.1073 0.1099 540 -0.00(-0.27%)
Mar 11, 2025 0.1102 0.1124 0.1102 0.1102 5,300 -0.00(-2.13%)
Mar 10, 2025 0.1126 0.1126 0.1126 0.1126 202 +0.00(+3.68%)
Mar 07, 2025 0.1086 0.1086 0.1086 0.1086 210 -0.01(-10.17%)
Mar 06, 2025 0.1209 0.1209 0.1209 0.1209 1,000 +0.02(+18.88%)
Mar 05, 2025 0.1017 0.1017 0.1017 0.1017 337 -0.01(-6.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.