Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (OP: PNTZF )

0.1598 UNCHANGED
Last Price Updated: 3:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.1598 0 +0.00(+0.06%)
Jun 04, 2024 0.1514 0.1597 0.1514 0.1597 39,150 -0.00(-0.19%)
Jun 03, 2024 0.1550 0.1600 0.1550 0.1600 100,001 +0.02(+11.11%)
May 31, 2024 0.1540 0.1540 0.1440 0.1440 12,800 +0.00(+2.13%)
May 30, 2024 0.1486 0.1497 0.1410 0.1410 125,500 -0.01(-6.00%)
May 29, 2024 0.1695 0.1710 0.1491 0.1500 184,319 -0.01(-8.37%)
May 28, 2024 0.1692 0.1692 0.1623 0.1637 62,076 +0.02(+12.97%)
May 24, 2024 0.1500 0.1560 0.1449 0.1449 27,800 -0.00(-2.09%)
May 23, 2024 0.1498 0.1498 0.1427 0.1480 27,400 +0.01(+8.03%)
May 22, 2024 0.1401 0.1401 0.1370 0.1370 50,700 -0.01(-5.45%)
May 21, 2024 0.1460 0.1550 0.1379 0.1449 51,500 -0.01(-3.40%)
May 20, 2024 0.1430 0.1560 0.1430 0.1500 24,750 +0.01(+8.70%)
May 17, 2024 0.1355 0.1380 0.1355 0.1380 28,850 +0.00(+2.37%)
May 16, 2024 0.1353 0.1353 0.1348 0.1348 34,000 +0.00(+0.52%)
May 15, 2024 0.1436 0.1451 0.1341 0.1341 46,400 -0.00(-2.83%)
May 14, 2024 0.1328 0.1408 0.1316 0.1380 8,500 +0.01(+5.02%)
May 13, 2024 0.1358 0.1385 0.1310 0.1314 5,305 -0.00(-3.52%)
May 10, 2024 0.1362 0.1362 0.1362 0.1362 100 +0.00(+0.89%)
May 09, 2024 0.1350 0.1350 0.1350 0.1350 100,100 +0.01(+3.85%)
May 08, 2024 0.1200 0.1300 0.1200 0.1300 1,250 +0.00(+0.00%)
May 06, 2024 0.1300 0 +0.00(+0.00%)
May 03, 2024 0.1305 0.1305 0.1300 0.1300 37,059 +0.00(+0.31%)
May 02, 2024 0.1248 0.1296 0.1248 0.1296 18,583 +0.01(+7.11%)
May 01, 2024 0.1242 0.1244 0.1210 0.1210 5,976 -0.00(-2.65%)
Apr 30, 2024 0.1243 0.1243 0.1243 0.1243 1,015 -0.00(-0.16%)
Apr 29, 2024 0.1253 0.1265 0.1245 0.1245 24,400 -0.00(-1.27%)
Apr 26, 2024 0.1275 0.1275 0.1237 0.1261 77,100 +0.00(+0.00%)
Apr 25, 2024 0.1274 0.1297 0.1261 0.1261 35,500 -0.00(-1.25%)
Apr 24, 2024 0.1257 0.1277 0.1257 0.1277 8,400 +0.01(+4.33%)
Apr 23, 2024 0.1224 0.1224 0.1224 0.1224 500 -0.00(-0.81%)
Apr 22, 2024 0.1234 0.1234 0.1234 0.1234 8,015 +0.00(+0.00%)
Apr 19, 2024 0.1233 0.1236 0.1200 0.1234 140,800 -0.00(-1.59%)
Apr 18, 2024 0.1230 0.1271 0.1227 0.1254 26,083 +0.00(+1.29%)
Apr 17, 2024 0.1238 0.1238 0.1238 0.1238 300 -0.00(-0.96%)
Apr 16, 2024 0.1220 0.1250 0.1220 0.1250 24,150 +0.00(+2.21%)
Apr 15, 2024 0.1267 0.1267 0.1144 0.1223 52,900 -0.00(-3.78%)
Apr 12, 2024 0.1312 0.1327 0.1246 0.1271 141,500 +0.00(+3.25%)
Apr 11, 2024 0.1350 0.1350 0.1231 0.1231 43,000 -0.01(-9.15%)
Apr 10, 2024 0.1354 0.1355 0.1350 0.1355 21,060 -0.01(-4.85%)
Apr 09, 2024 0.1455 0.1455 0.1356 0.1424 42,250 +0.01(+7.07%)
Apr 08, 2024 0.1390 0.1446 0.1330 0.1330 173,000 -0.00(-1.04%)
Apr 05, 2024 0.1231 0.1344 0.1231 0.1344 36,501 +0.01(+8.74%)
Apr 04, 2024 0.1240 0.1272 0.1208 0.1236 44,700 +0.00(+2.74%)
Apr 03, 2024 0.1236 0.1243 0.1133 0.1203 64,000 +0.00(+0.00%)
Apr 02, 2024 0.1166 0.1203 0.1136 0.1203 73,000 +0.00(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.