Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP: NRPI )

0.0400 +0.0015 (+3.90%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0385 0.0400 0.0385 0.0400 50,440 +0.00(+3.90%)
Nov 21, 2024 0.0400 0.0400 0.0385 0.0385 30,562 -0.00(-4.47%)
Nov 19, 2024 0.0403 0 -0.01(-18.59%)
Nov 15, 2024 0.0495 0 +0.01(+37.50%)
Nov 11, 2024 0.0360 0 +0.00(+5.88%)
Nov 07, 2024 0.0340 0 +0.00(+9.32%)
Nov 06, 2024 0.0380 0.0480 0.0311 0.0311 66,000 -0.00(-13.61%)
Oct 30, 2024 0.0360 0 -0.01(-28.00%)
Oct 29, 2024 0.0456 0.0500 0.0456 0.0500 10,000 -0.00(-7.24%)
Oct 28, 2024 0.0450 0.0539 0.0450 0.0539 56,706 +0.00(+7.80%)
Oct 25, 2024 0.0380 0.0500 0.0380 0.0500 353,000 +0.02(+60.77%)
Oct 23, 2024 0.0311 0 -0.01(-14.79%)
Oct 16, 2024 0.0365 0 +0.00(+14.06%)
Oct 14, 2024 0.0320 0 -0.01(-20.00%)
Oct 11, 2024 0.0400 0.0400 0.0400 0.0400 9,600 +0.00(+3.90%)
Oct 10, 2024 0.0385 0.0385 0.0385 0.0385 621 +0.00(+8.45%)
Oct 08, 2024 0.0355 0 +0.00(+0.00%)
Oct 01, 2024 0.0355 0 -0.01(-14.87%)
Sep 27, 2024 0.0417 0 -0.01(-11.46%)
Sep 19, 2024 0.0471 0 +0.00(+0.21%)
Sep 13, 2024 0.0470 0 +0.02(+67.26%)
Sep 10, 2024 0.0281 0 -0.01(-33.10%)
Sep 09, 2024 0.0278 0.0420 0.0278 0.0420 20,400 +0.01(+52.73%)
Sep 05, 2024 0.0275 0 +0.00(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.