Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (OP:MDNAF)

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.7890 0.7890 0.7565 0.7800 44,901 -0.02(-2.50%)
Aug 29, 2025 0.7800 0.8000 0.7800 0.8000 2,024 +0.02(+2.89%)
Aug 28, 2025 0.7621 0.7824 0.7621 0.7775 38,234 -0.01(-1.58%)
Aug 27, 2025 0.8100 0.8118 0.7567 0.7900 116,533 -0.03(-4.24%)
Aug 26, 2025 0.8199 0.8400 0.8095 0.8250 24,374 -0.00(-0.02%)
Aug 25, 2025 0.7940 0.8252 0.7780 0.8252 87,621 +0.03(+4.26%)
Aug 22, 2025 0.8000 0.8000 0.7883 0.7915 29,620 -0.01(-1.06%)
Aug 21, 2025 0.7742 0.8003 0.7600 0.8000 16,345 +0.02(+2.47%)
Aug 20, 2025 0.7756 0.8213 0.7756 0.7807 54,932 +0.02(+2.53%)
Aug 19, 2025 0.7686 0.8104 0.7491 0.7614 33,304 +0.01(+0.77%)
Aug 18, 2025 0.7810 0.7810 0.7556 0.7556 22,100 -0.01(-1.01%)
Aug 15, 2025 0.7330 0.7843 0.7330 0.7633 41,482 -0.00(-0.01%)
Aug 14, 2025 0.7599 0.7791 0.7211 0.7634 29,630 +0.03(+4.79%)
Aug 13, 2025 0.7608 0.7633 0.7000 0.7285 62,245 -0.03(-3.80%)
Aug 12, 2025 0.7980 0.8180 0.7573 0.7573 40,906 -0.06(-6.84%)
Aug 11, 2025 0.8736 0.8739 0.8129 0.8129 64,450 -0.05(-5.66%)
Aug 08, 2025 0.7500 0.8617 0.7500 0.8617 183,689 +0.12(+15.66%)
Aug 07, 2025 0.7360 0.7499 0.7149 0.7450 99,343 +0.03(+4.20%)
Aug 06, 2025 0.6500 0.7219 0.6427 0.7150 166,666 +0.07(+10.85%)
Aug 05, 2025 0.6332 0.6500 0.6315 0.6450 42,601 +0.04(+5.74%)
Aug 04, 2025 0.6250 0.6420 0.6100 0.6100 55,053 +0.01(+1.67%)
Aug 01, 2025 0.6180 0.6257 0.5927 0.6000 170,646 -0.02(-2.58%)
Jul 31, 2025 0.6180 0.6300 0.6014 0.6159 42,858 +0.00(+0.21%)
Jul 30, 2025 0.6280 0.6300 0.6059 0.6146 12,001 -0.00(-0.79%)
Jul 29, 2025 0.5939 0.6195 0.5939 0.6195 31,940 +0.03(+5.46%)
Jul 28, 2025 0.6210 0.6237 0.5874 0.5874 42,078 -0.03(-4.36%)
Jul 25, 2025 0.6179 0.6179 0.6063 0.6142 30,790 +0.00(+0.69%)
Jul 24, 2025 0.6136 0.6146 0.6100 0.6100 8,684 -0.00(-0.64%)
Jul 23, 2025 0.6021 0.6171 0.5999 0.6139 12,538 +0.02(+2.80%)
Jul 22, 2025 0.5818 0.5972 0.5818 0.5972 13,754 +0.01(+1.13%)
Jul 21, 2025 0.5930 0.6179 0.5858 0.5905 37,158 -0.02(-3.64%)
Jul 18, 2025 0.6380 0.6441 0.6025 0.6128 49,539 -0.03(-3.93%)
Jul 17, 2025 0.6290 0.6379 0.6290 0.6379 8,281 +0.01(+2.10%)
Jul 16, 2025 0.5900 0.6248 0.5900 0.6248 30,904 +0.01(+2.43%)
Jul 15, 2025 0.6144 0.6144 0.6002 0.6100 20,803 -0.00(-0.78%)
Jul 14, 2025 0.6080 0.6250 0.6080 0.6148 23,160 -0.01(-1.63%)
Jul 11, 2025 0.6300 0.6400 0.6051 0.6250 18,423 +0.01(+0.81%)
Jul 10, 2025 0.6200 0.6456 0.6168 0.6200 116,532 -0.01(-1.90%)
Jul 09, 2025 0.6282 0.6345 0.6195 0.6320 16,000 -0.00(-0.74%)
Jul 08, 2025 0.6487 0.6600 0.6350 0.6367 23,138 -0.01(-1.71%)
Jul 07, 2025 0.6530 0.6600 0.6400 0.6478 20,206 +0.00(+0.15%)
Jul 03, 2025 0.6374 0.6468 0.6374 0.6468 1,035 +0.00(+0.75%)
Jul 02, 2025 0.6245 0.6670 0.6200 0.6420 17,826 +0.02(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.