Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP:GBLX)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0003 0.0003 0.0003 0.0003 5,100 +0.00(+0.00%)
Jun 17, 2025 0.0003 0 -0.00(-25.00%)
Jun 16, 2025 0.0004 0.0004 0.0004 0.0004 3,246 +0.00(+0.00%)
Jun 13, 2025 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Jun 12, 2025 0.0004 0.0004 0.0004 0.0004 15,461 +0.00(+0.00%)
Jun 11, 2025 0.0004 0.0004 0.0004 0.0004 36,647 +0.00(+0.00%)
Jun 10, 2025 0.0004 0.0004 0.0004 0.0004 2,250 +0.00(+0.00%)
Jun 09, 2025 0.0004 0.0004 0.0004 0.0004 9,740 +0.00(+0.00%)
Jun 06, 2025 0.0004 0.0004 0.0004 0.0004 14,000 +0.00(+33.33%)
Jun 05, 2025 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0003 0.0003 0.0003 4,200 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0004 0.0003 0.0003 24,360 -0.00(-25.00%)
Jun 02, 2025 0.0004 0.0004 0.0004 0.0004 1,245 +0.00(+33.33%)
May 30, 2025 0.0003 0.0003 0.0003 0.0003 19,400 +0.00(+0.00%)
May 29, 2025 0.0003 0.0003 0.0003 0.0003 1,100 +0.00(+0.00%)
May 28, 2025 0.0003 0.0003 0.0003 0.0003 3,500 +0.00(+0.00%)
May 27, 2025 0.0003 0.0003 0.0003 0.0003 4,400 +0.00(+0.00%)
May 23, 2025 0.0003 0.0003 0.0003 0.0003 10,600 +0.00(+0.00%)
May 22, 2025 0.0002 0.0005 0.0002 0.0003 38,425 +0.00(+50.00%)
May 21, 2025 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
May 20, 2025 0.0002 0.0002 0.0002 0.0002 10,600 +0.00(+0.00%)
May 19, 2025 0.0002 0.0002 0.0002 0.0002 20,200 +0.00(+0.00%)
May 16, 2025 0.0002 0.0002 0.0002 0.0002 177,567 +0.00(+0.00%)
May 15, 2025 0.0002 0.0002 0.0002 0.0002 900 +0.00(+0.00%)
May 14, 2025 0.0002 0.0002 0.0002 0.0002 30,695 +0.00(+0.00%)
May 13, 2025 0.0002 0.0002 0.0002 0.0002 3,335 +0.00(+0.00%)
May 12, 2025 0.0002 0.0002 0.0002 0.0002 84,561 +0.00(+0.00%)
May 09, 2025 0.0002 0.0002 0.0002 0.0002 20,013 +0.00(+0.00%)
May 08, 2025 0.0002 0.0002 0.0002 0.0002 105,416 +0.00(+0.00%)
May 07, 2025 0.0002 0.0002 0.0002 0.0002 495 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0002 0.0002 1,210 +0.00(+0.00%)
May 05, 2025 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0002 0.0002 9,018 +0.00(+0.00%)
May 01, 2025 0.0002 0.0085 0.0002 0.0002 395,011 +0.00(+0.00%)
Apr 28, 2025 0.0002 0 +0.00(+0.00%)
Apr 25, 2025 0.0002 0.0002 0.0002 0.0002 2,536 +0.00(+0.00%)
Apr 24, 2025 0.0002 0.0002 0.0002 0.0002 7,080 +0.00(+0.00%)
Apr 23, 2025 0.0002 0.0002 0.0002 0.0002 1,050 +0.00(+0.00%)
Apr 22, 2025 0.0002 0.0002 0.0002 0.0002 230,600 +0.00(+0.00%)
Apr 21, 2025 0.0002 0.0002 0.0002 0.0002 48,000 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0002 0.0002 0.0002 4,320 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0002 0.0002 0.0002 750 +0.00(+0.00%)
Apr 15, 2025 0.0002 0.0002 0.0002 0.0002 5,600 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0002 0.0002 0.0002 2,478 +0.00(+0.00%)
Apr 11, 2025 0.0002 0.0003 0.0002 0.0002 46,323 -0.00(-50.00%)
Apr 09, 2025 0.0004 17 +0.00(+33.33%)
Apr 08, 2025 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0004 0.0002 0.0003 41,928 +0.00(+50.00%)
Apr 04, 2025 0.0003 0.0002 0.0002 0.0002 350 -0.00(-50.00%)
Apr 03, 2025 0.0003 0.0004 0.0003 0.0004 3,776 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.