Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP:FWEDF)

1.884 +0.027 (+1.45%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.836 1.890 1.836 1.884 23,351 +0.03(+1.45%)
Aug 29, 2025 1.815 1.860 1.813 1.857 16,186 +0.05(+2.61%)
Aug 28, 2025 1.810 1.820 1.800 1.810 14,920 -0.00(-0.02%)
Aug 27, 2025 1.810 1.814 1.786 1.810 34,837 +0.02(+1.12%)
Aug 26, 2025 1.751 1.790 1.740 1.790 19,412 +0.06(+3.47%)
Aug 25, 2025 1.764 1.764 1.724 1.730 14,940 -0.06(-3.41%)
Aug 22, 2025 1.780 1.791 1.763 1.791 4,262 +0.00(+0.06%)
Aug 21, 2025 1.791 1.794 1.778 1.790 8,893 +0.06(+3.41%)
Aug 20, 2025 1.760 1.786 1.730 1.731 11,554 -0.06(-3.30%)
Aug 19, 2025 1.820 1.827 1.762 1.790 46,624 -0.08(-4.12%)
Aug 18, 2025 2.000 2.000 1.865 1.867 6,178 -0.05(-2.76%)
Aug 15, 2025 1.785 1.920 1.785 1.920 34,313 +0.12(+6.79%)
Aug 14, 2025 1.830 1.830 1.771 1.798 29,637 -0.04(-1.96%)
Aug 13, 2025 1.795 1.837 1.780 1.834 15,008 +0.04(+2.46%)
Aug 12, 2025 1.710 1.790 1.710 1.790 31,936 +0.09(+5.08%)
Aug 11, 2025 1.685 1.732 1.610 1.704 10,985 -0.05(-3.04%)
Aug 08, 2025 1.744 1.757 1.704 1.757 14,618 +0.02(+0.98%)
Aug 07, 2025 1.712 1.742 1.712 1.740 17,312 -0.00(-0.11%)
Aug 06, 2025 1.750 1.750 1.742 1.742 699 +0.03(+1.66%)
Aug 05, 2025 1.760 1.760 1.680 1.714 66,497 -0.19(-9.82%)
Aug 04, 2025 1.710 1.900 1.700 1.900 5,461 +0.19(+11.31%)
Aug 01, 2025 1.740 1.750 1.700 1.707 8,228 +0.04(+2.09%)
Jul 31, 2025 1.667 1.672 1.655 1.672 5,110 +0.03(+1.83%)
Jul 30, 2025 1.650 1.695 1.630 1.642 47,901 -0.02(-1.08%)
Jul 29, 2025 1.681 1.696 1.654 1.660 2,146 -0.03(-1.66%)
Jul 28, 2025 1.750 1.750 1.681 1.688 30,183 -0.10(-5.49%)
Jul 25, 2025 1.840 1.900 1.773 1.786 35,034 -0.05(-2.99%)
Jul 24, 2025 1.840 1.857 1.840 1.841 3,042 -0.03(-1.55%)
Jul 23, 2025 1.911 1.924 1.844 1.870 31,696 -0.08(-4.10%)
Jul 22, 2025 1.904 1.983 1.904 1.950 10,298 +0.04(+2.09%)
Jul 21, 2025 1.925 1.935 1.910 1.910 33,667 -0.00(-0.18%)
Jul 18, 2025 1.910 1.927 1.880 1.913 4,301 +0.00(+0.18%)
Jul 17, 2025 1.890 1.910 1.850 1.910 31,382 -0.02(-1.04%)
Jul 16, 2025 1.940 1.952 1.930 1.930 9,938 -0.02(-0.97%)
Jul 15, 2025 1.966 1.966 1.900 1.949 25,417 -0.03(-1.42%)
Jul 14, 2025 1.980 1.980 1.950 1.977 18,063 -0.00(-0.15%)
Jul 11, 2025 1.970 2.010 1.919 1.980 16,546 +0.00(+0.15%)
Jul 10, 2025 2.001 2.025 1.930 1.977 42,884 +0.10(+5.38%)
Jul 09, 2025 1.840 1.881 1.840 1.876 16,710 -0.01(-0.74%)
Jul 08, 2025 1.900 1.930 1.890 1.890 30,367 -0.06(-2.98%)
Jul 07, 2025 1.940 1.974 1.938 1.948 27,096 -0.01(-0.71%)
Jul 03, 2025 1.978 1.980 1.960 1.962 5,390 -0.01(-0.56%)
Jul 02, 2025 1.973 1.980 1.973 1.973 11,890 -0.01(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.