Indicators

Allstar Health Brands Inc (OP: ALST )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0006	0.0006	0.0006	0.0006	1,500	+0.00(+0.00%)
Sep 30, 2024	0.0006	0.0007	0.0005	0.0006	1,326,991	+0.00(+20.00%)
Sep 27, 2024	0.0006	0.0006	0.0005	0.0005	47,000	-0.00(-28.57%)
Sep 23, 2024				0.0007	0	+0.00(+0.00%)
Sep 16, 2024				0.0007	1	+0.00(+0.00%)
Sep 11, 2024				0.0007	1	+0.00(+16.67%)
Sep 09, 2024				0.0006	0	+0.00(+0.00%)
Sep 06, 2024	0.0007	0.0007	0.0006	0.0006	2,010,001	+0.00(+0.00%)
Aug 28, 2024				0.0006	0	+0.00(+0.00%)
Aug 26, 2024				0.0006	1	-0.00(-25.00%)
Aug 23, 2024	0.0006	0.0008	0.0005	0.0008	14,778,499	+0.00(+14.29%)
Aug 20, 2024				0.0007	0	+0.00(+16.67%)
Aug 12, 2024				0.0006	1	-0.00(-14.29%)
Aug 09, 2024	0.0005	0.0007	0.0005	0.0007	126,000	+0.00(+16.67%)
Aug 06, 2024				0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.