Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0349 -0.0038 (-9.82%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0525 0 +0.00(+4.58%)
Jan 26, 2024 0.0502 0.0503 0.0502 0.0502 6,751 -0.00(-4.20%)
Jan 25, 2024 0.0499 0.0533 0.0499 0.0524 26,500 +0.01(+11.02%)
Jan 24, 2024 0.0472 0.0520 0.0472 0.0472 7,760 -0.00(-6.72%)
Jan 23, 2024 0.0491 0.0506 0.0478 0.0506 3,078 +0.00(+1.00%)
Jan 22, 2024 0.0442 0.0501 0.0442 0.0501 1,100 +0.00(+2.24%)
Jan 19, 2024 0.0470 0.0490 0.0470 0.0490 38,300 +0.00(+5.60%)
Jan 18, 2024 0.0509 0.0509 0.0464 0.0464 2,972 -0.00(-7.20%)
Jan 17, 2024 0.0530 0.0532 0.0499 0.0500 126,580 -0.00(-6.02%)
Jan 16, 2024 0.0543 0.0543 0.0532 0.0532 15,600 +0.00(+0.38%)
Jan 12, 2024 0.0530 0.0530 0.0530 0.0530 32,753 +0.00(+2.32%)
Jan 11, 2024 0.0542 0.0542 0.0518 0.0518 33,000 -0.00(-8.32%)
Jan 09, 2024 0.0565 0 +0.00(+5.61%)
Jan 05, 2024 0.0535 0 -0.00(-2.37%)
Jan 04, 2024 0.0548 0.0548 0.0450 0.0548 19,875 +0.00(+3.59%)
Jan 03, 2024 0.0529 0.0529 0.0529 0.0529 1,950 -0.00(-3.47%)
Dec 29, 2023 0.0548 0 +0.00(+9.60%)
Dec 28, 2023 0.0529 0.0529 0.0500 0.0500 754 -0.01(-9.42%)
Dec 27, 2023 0.0531 0.0552 0.0531 0.0552 8,150 +0.01(+10.40%)
Dec 26, 2023 0.0520 0.0566 0.0462 0.0500 224,500 -0.00(-7.58%)
Dec 22, 2023 0.0542 0.0542 0.0541 0.0541 32,500 +0.00(+3.64%)
Dec 21, 2023 0.0500 0.0560 0.0500 0.0522 8,025 -0.00(-3.51%)
Dec 20, 2023 0.0544 0.0560 0.0521 0.0541 65,385 +0.00(+0.93%)
Dec 19, 2023 0.0541 0.0541 0.0511 0.0536 46,675 +0.00(+3.47%)
Dec 18, 2023 0.0565 0.0574 0.0518 0.0518 38,200 -0.00(-7.00%)
Dec 14, 2023 0.0557 0 +0.00(+8.16%)
Dec 13, 2023 0.0515 0.0515 0.0515 0.0515 10,000 +0.00(+0.98%)
Dec 12, 2023 0.0513 0.0513 0.0510 0.0510 48,385 -0.00(-5.03%)
Dec 11, 2023 0.0575 0.0593 0.0537 0.0537 13,824 -0.01(-8.83%)
Dec 08, 2023 0.0594 0.0594 0.0570 0.0589 14,100 +0.01(+10.51%)
Dec 07, 2023 0.0510 0.0533 0.0510 0.0533 111,600 -0.00(-0.37%)
Dec 06, 2023 0.0535 0.0535 0.0535 0.0535 4,900 -0.00(-3.08%)
Dec 05, 2023 0.0552 0.0552 0.0549 0.0552 10,200 +0.00(+7.81%)
Dec 04, 2023 0.0575 0.0586 0.0512 0.0512 29,800 -0.01(-11.72%)
Dec 01, 2023 0.0575 0.0586 0.0575 0.0580 287,200 -0.00(-4.13%)
Nov 30, 2023 0.0650 0.0650 0.0585 0.0605 100,699 +0.00(+5.22%)
Nov 29, 2023 0.0580 0.0580 0.0575 0.0575 6,000 +0.00(+2.31%)
Nov 28, 2023 0.0562 0.0562 0.0562 0.0562 5,000 +0.00(+2.74%)
Nov 24, 2023 0.0547 0 -0.00(-7.13%)
Nov 22, 2023 0.0569 0.0596 0.0569 0.0589 43,217 -0.00(-5.91%)
Nov 21, 2023 0.0636 0.0636 0.0609 0.0626 5,798 +0.00(+8.30%)
Nov 20, 2023 0.0655 0.0655 0.0578 0.0578 16,000 +0.00(+0.52%)
Nov 17, 2023 0.0595 0.0660 0.0575 0.0575 8,363 +0.00(+1.41%)
Nov 15, 2023 0.0567 0 -0.01(-9.13%)
Nov 14, 2023 0.0600 0.0624 0.0583 0.0624 8,012 +0.01(+13.45%)
Nov 13, 2023 0.0560 0.0560 0.0550 0.0550 74,785 +0.00(+0.00%)
Nov 10, 2023 0.0564 0.0564 0.0538 0.0550 75,626 -0.00(-3.51%)
Nov 09, 2023 0.0591 0.0591 0.0570 0.0570 17,000 -0.01(-8.51%)
Nov 08, 2023 0.0637 0.0637 0.0620 0.0623 10,000 +0.00(+5.41%)
Nov 07, 2023 0.0591 0.0591 0.0591 0.0591 10,000 -0.01(-10.45%)
Nov 06, 2023 0.0670 0.0705 0.0644 0.0660 192,285 +0.00(+5.10%)
Nov 03, 2023 0.0593 0.0657 0.0580 0.0628 49,260 +0.01(+11.15%)
Nov 02, 2023 0.0630 0.0630 0.0562 0.0565 171,949 +0.00(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.