Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0408 -0.0032 (-7.27%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0222 0.0222 0.0222 0 +0.00(+0.00%)
Mar 27, 2020 0.0222 0.0222 0.0222 0 +0.00(+5.71%)
Mar 23, 2020 0.0210 0.0210 0.0210 0 -0.01(-29.05%)
Mar 18, 2020 0.0296 0.0296 0.0296 0 +0.00(+8.82%)
Mar 16, 2020 0.0272 0.0272 0.0272 0 -0.00(-13.10%)
Mar 12, 2020 0.0313 0.0313 0.0313 0 -0.01(-22.33%)
Mar 11, 2020 0.0403 0.0403 0.0403 0.0403 2,500 -0.00(-5.84%)
Mar 10, 2020 0.0270 0.0448 0.0270 0.0428 130,200 +0.02(+64.62%)
Mar 09, 2020 0.0245 0.0277 0.0245 0.0260 33,000 -0.01(-16.13%)
Feb 28, 2020 0.0310 0.0310 0.0310 0 -0.01(-23.27%)
Feb 26, 2020 0.0404 0.0404 0.0404 0 +0.00(+6.32%)
Feb 19, 2020 0.0380 0.0380 0.0380 0 -0.00(-5.71%)
Feb 18, 2020 0.0403 0.0403 0.0403 0.0403 50,000 +0.00(+13.84%)
Feb 12, 2020 0.0354 0.0354 0.0354 0 -0.00(-6.84%)
Feb 11, 2020 0.0380 0.0380 0.0380 0.0380 3,300 -0.01(-20.50%)
Feb 07, 2020 0.0478 0.0478 0.0478 0 +0.01(+17.73%)
Feb 06, 2020 0.0406 0.0406 0.0406 0.0406 2,050 -0.01(-21.92%)
Jan 30, 2020 0.0520 0.0520 0.0520 0 -0.00(-4.06%)
Jan 28, 2020 0.0542 0.0542 0.0542 0 -0.00(-1.45%)
Jan 24, 2020 0.0550 0.0550 0.0550 0 -0.00(-4.51%)
Jan 23, 2020 0.0576 0.0576 0.0576 20 +0.00(+0.00%)
Jan 21, 2020 0.0576 0.0576 0.0576 0 +0.01(+12.72%)
Jan 16, 2020 0.0511 0.0511 0.0511 0 -0.01(-11.90%)
Jan 14, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.87%)
Jan 13, 2020 0.0598 0.0598 0.0500 0.0575 27,040 +0.01(+30.68%)
Jan 10, 2020 0.0440 0.0440 0.0440 30 +0.00(+0.00%)
Jan 07, 2020 0.0440 0.0440 0.0440 0 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.