Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0387 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0783 0.0799 0.0777 0.0777 81,990 +0.00(+5.28%)
Apr 27, 2023 0.0750 0.0771 0.0691 0.0738 88,050 +0.01(+10.31%)
Apr 25, 2023 0.0669 0 -0.00(-3.60%)
Apr 24, 2023 0.0730 0.0731 0.0694 0.0694 68,300 -0.00(-3.61%)
Apr 21, 2023 0.0789 0.0789 0.0695 0.0720 95,220 -0.00(-1.91%)
Apr 20, 2023 0.0734 0.0734 0.0734 0.0734 10,000 -0.00(-0.41%)
Apr 19, 2023 0.0737 0.0737 0.0737 0.0737 10,000 -0.00(-4.78%)
Apr 18, 2023 0.0774 0.0774 0.0774 0.0774 10,000 +0.01(+10.26%)
Apr 17, 2023 0.0758 0.0790 0.0702 0.0702 44,569 -0.01(-7.27%)
Apr 14, 2023 0.0736 0.0757 0.0736 0.0757 39,320 +0.00(+5.87%)
Apr 13, 2023 0.0699 0.0715 0.0699 0.0715 100,000 -0.01(-13.33%)
Apr 12, 2023 0.0788 0.0825 0.0788 0.0825 10,300 +0.00(+6.18%)
Apr 11, 2023 0.0740 0.0777 0.0724 0.0777 107,000 +0.00(+6.00%)
Apr 10, 2023 0.0620 0.0760 0.0620 0.0733 91,433 +0.00(+2.37%)
Apr 06, 2023 0.0730 0.0730 0.0716 0.0716 10,100 -0.00(-3.11%)
Apr 05, 2023 0.0739 0.0739 0.0739 0.0739 10,000 -0.00(-2.38%)
Apr 04, 2023 0.0757 0.0757 0.0757 0.0757 20,001 +0.00(+1.75%)
Apr 03, 2023 0.0744 0.0759 0.0744 0.0744 120,000 -0.00(-1.46%)
Mar 31, 2023 0.0725 0.0755 0.0710 0.0755 54,862 +0.01(+9.26%)
Mar 30, 2023 0.0709 0.0709 0.0688 0.0691 97,110 -0.00(-2.81%)
Mar 29, 2023 0.0687 0.0711 0.0687 0.0711 2,750 +0.00(+6.28%)
Mar 28, 2023 0.0649 0.0669 0.0649 0.0669 6,000 +0.00(+2.92%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.00(-4.27%)
Mar 23, 2023 0.0679 0 -0.00(-5.17%)
Mar 22, 2023 0.0711 0.0716 0.0711 0.0716 23,000 +0.00(+4.99%)
Mar 21, 2023 0.0706 0.0706 0.0682 0.0682 25,001 +0.00(+3.65%)
Mar 20, 2023 0.0721 0.0721 0.0658 0.0658 62,100 -0.01(-9.62%)
Mar 15, 2023 0.0728 0 +0.00(+2.68%)
Mar 14, 2023 0.0709 0.0709 0.0702 0.0709 20,000 +0.01(+9.24%)
Mar 13, 2023 0.0681 0.0681 0.0649 0.0649 58,001 -0.01(-16.15%)
Mar 09, 2023 0.0774 0 +0.00(+3.48%)
Mar 08, 2023 0.0748 0.0748 0.0748 0.0748 500 +0.00(+1.36%)
Mar 07, 2023 0.0732 0.0738 0.0692 0.0738 119,585 -0.00(-2.77%)
Mar 06, 2023 0.0759 0.0759 0.0759 0.0759 10,000 +0.00(+1.07%)
Mar 03, 2023 0.0777 0.0780 0.0751 0.0751 22,550 -0.00(-5.30%)
Mar 02, 2023 0.0815 0.0815 0.0793 0.0793 15,111 +0.00(+4.34%)
Feb 27, 2023 0.0760 0 +0.00(+0.00%)
Feb 24, 2023 0.0780 0.0780 0.0760 0.0760 30,611 -0.00(-1.94%)
Feb 22, 2023 0.0775 0 -0.00(-0.64%)
Feb 21, 2023 0.0783 0.0800 0.0780 0.0780 178,439 -0.00(-2.50%)
Feb 17, 2023 0.0807 0.0824 0.0800 0.0800 76,000 -0.00(-1.11%)
Feb 16, 2023 0.0800 0.0824 0.0800 0.0809 256,544 +0.00(+1.12%)
Feb 15, 2023 0.0826 0.0826 0.0800 0.0800 91,161 -0.00(-1.84%)
Feb 14, 2023 0.0800 0.0829 0.0800 0.0815 86,700 +0.00(+1.88%)
Feb 13, 2023 0.0815 0.0815 0.0800 0.0800 37,910 +0.00(+0.00%)
Feb 10, 2023 0.0815 0.0828 0.0800 0.0800 60,705 -0.00(-2.20%)
Feb 09, 2023 0.0810 0.0822 0.0810 0.0818 51,356 -0.00(-1.45%)
Feb 08, 2023 0.0813 0.0831 0.0813 0.0830 38,255 +0.00(+2.09%)
Feb 07, 2023 0.0813 0.0826 0.0800 0.0813 46,700 +0.00(+0.49%)
Feb 06, 2023 0.0820 0.0820 0.0784 0.0809 24,228 +0.00(+0.75%)
Feb 03, 2023 0.0808 0.0830 0.0803 0.0803 30,057 +0.00(+2.82%)
Feb 02, 2023 0.0843 0.0843 0.0781 0.0781 10,000 -0.01(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.