Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axp Energy Ltd (OP:AUNXF)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0008 0.0009 0.0007 0.0009 322,051 +0.00(+0.00%)
Jul 02, 2025 0.0009 0.0009 0.0007 0.0009 2,057,499 -0.00(-10.00%)
Jul 01, 2025 0.0007 0.0010 0.0007 0.0010 324,000 +0.00(+0.00%)
Jun 30, 2025 0.0009 0.0010 0.0009 0.0010 2,540,724 +0.00(+11.11%)
Jun 27, 2025 0.0010 0.0010 0.0009 0.0009 1,330,001 -0.00(-10.00%)
Jun 26, 2025 0.0009 0.0010 0.0009 0.0010 4,200,000 +0.00(+11.11%)
Jun 25, 2025 0.0011 0.0011 0.0008 0.0009 1,151,000 +0.00(+0.00%)
Jun 24, 2025 0.0008 0.0009 0.0008 0.0009 1,232,333 +0.00(+0.00%)
Jun 23, 2025 0.0009 0.0011 0.0009 0.0009 1,733,100 -0.00(-18.18%)
Jun 20, 2025 0.0011 0.0011 0.0009 0.0011 1,076,818 +0.00(+0.00%)
Jun 18, 2025 0.0010 0.0011 0.0009 0.0011 7,949,343 +0.00(+0.00%)
Jun 17, 2025 0.0013 0.0013 0.0010 0.0011 3,415,742 -0.00(-15.38%)
Jun 16, 2025 0.0011 0.0014 0.0009 0.0013 36,693,856 +0.00(+18.18%)
Jun 12, 2025 0.0011 0 +0.00(+0.00%)
Jun 11, 2025 0.0011 0.0011 0.0009 0.0011 3,700,000 +0.00(+0.00%)
Jun 10, 2025 0.0011 0.0011 0.0010 0.0011 389,090 +0.00(+0.00%)
Jun 09, 2025 0.0010 0.0011 0.0007 0.0011 8,710,000 +0.00(+0.00%)
Jun 06, 2025 0.0009 0.0011 0.0009 0.0011 247,500 +0.00(+10.00%)
Jun 04, 2025 0.0009 0.0011 0.0007 0.0010 8,152,027 -0.00(-9.09%)
May 30, 2025 0.0011 0 +0.00(+10.00%)
May 29, 2025 0.0010 0.0010 0.0010 0.0010 425,000 +0.00(+0.00%)
May 28, 2025 0.0011 0.0011 0.0010 0.0010 3,266,666 +0.00(+0.00%)
May 27, 2025 0.0012 0.0012 0.0010 0.0010 8,720,249 -0.00(-16.67%)
May 23, 2025 0.0011 0.0012 0.0010 0.0012 675,766 -0.00(-7.69%)
May 22, 2025 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+18.18%)
May 21, 2025 0.0010 0.0011 0.0010 0.0011 1,250,000 +0.00(+10.00%)
May 20, 2025 0.0013 0.0013 0.0010 0.0010 1,437,671 +0.00(+0.00%)
May 19, 2025 0.0012 0.0012 0.0010 0.0010 9,581,500 -0.00(-16.67%)
May 16, 2025 0.0011 0.0012 0.0010 0.0012 2,901,229 +0.00(+0.00%)
May 15, 2025 0.0012 0.0012 0.0012 0.0012 337,100 +0.00(+0.00%)
May 13, 2025 0.0012 0 +0.00(+0.00%)
May 12, 2025 0.0012 0.0012 0.0012 0.0012 50,200 -0.00(-7.69%)
May 09, 2025 0.0011 0.0013 0.0011 0.0013 473,623 +0.00(+8.33%)
May 08, 2025 0.0012 0.0012 0.0011 0.0012 627,500 +0.00(+0.00%)
May 07, 2025 0.0011 0.0012 0.0010 0.0012 190,000 +0.00(+0.00%)
May 06, 2025 0.0011 0.0012 0.0011 0.0012 119,999 +0.00(+9.09%)
May 05, 2025 0.0013 0.0013 0.0010 0.0011 777,391 -0.00(-8.33%)
May 02, 2025 0.0012 0.0012 0.0010 0.0012 235,211 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.