Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

6.260 +0.510 (+8.87%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.750 6.260 5.700 6.260 34,500 +0.51(+8.87%)
Feb 13, 2025 5.750 5.750 5.750 5.750 1,000 -0.31(-5.12%)
Feb 11, 2025 6.060 0 +0.01(+0.17%)
Feb 07, 2025 6.050 0 +0.03(+0.50%)
Feb 04, 2025 6.020 0 -0.13(-2.11%)
Feb 03, 2025 6.150 6.150 6.150 6.150 800 -0.06(-1.05%)
Jan 31, 2025 6.200 6.360 6.200 6.215 7,500 -0.07(-1.11%)
Jan 21, 2025 6.285 0 -0.42(-6.19%)
Jan 15, 2025 6.700 0 +0.70(+11.67%)
Jan 14, 2025 6.000 6.000 5.500 6.000 6,600 -0.50(-7.69%)
Jan 13, 2025 6.500 6.500 6.500 6.500 1,000 -0.25(-3.70%)
Jan 10, 2025 6.484 6.750 6.484 6.750 631 -0.22(-3.23%)
Jan 07, 2025 6.975 0 +0.07(+1.09%)
Jan 06, 2025 6.385 6.900 6.385 6.900 4,447 +0.45(+6.98%)
Jan 03, 2025 6.470 6.470 6.450 6.450 400 +0.21(+3.45%)
Jan 02, 2025 5.989 6.250 5.815 6.235 8,500 +0.24(+3.92%)
Dec 19, 2024 6.000 0 -0.50(-7.69%)
Dec 18, 2024 6.500 6.500 6.500 6.500 1,000 +0.00(+0.00%)
Dec 17, 2024 5.980 6.700 5.980 6.500 65,634 -0.20(-2.99%)
Dec 16, 2024 6.380 6.866 6.380 6.700 25,259 +0.20(+3.08%)
Dec 13, 2024 6.300 6.890 6.300 6.500 20,801 -0.40(-5.80%)
Dec 12, 2024 6.455 6.990 6.130 6.900 9,900 +0.18(+2.68%)
Dec 11, 2024 6.850 6.990 6.720 6.720 10,100 +0.03(+0.45%)
Dec 09, 2024 6.690 0 +0.44(+7.04%)
Dec 06, 2024 6.185 6.250 6.185 6.250 200 -0.35(-5.30%)
Dec 05, 2024 6.260 6.640 6.260 6.600 2,894 +0.30(+4.76%)
Dec 04, 2024 6.000 6.300 6.000 6.300 5,596 -0.19(-2.85%)
Dec 03, 2024 6.460 6.700 6.370 6.485 3,200 -0.14(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.