Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0287 +0.0011 (+3.99%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1206 0.1350 0.1163 0.1350 7,140 +0.02(+22.62%)
Oct 28, 2022 0.1056 0.1101 0.1056 0.1101 7,150 +0.00(+4.26%)
Oct 27, 2022 0.1200 0.1203 0.1056 0.1056 16,441 -0.01(-6.96%)
Oct 26, 2022 0.1190 0.1190 0.1055 0.1135 14,050 +0.00(+3.18%)
Oct 25, 2022 0.1133 0.1190 0.1095 0.1100 5,891 -0.01(-7.56%)
Oct 24, 2022 0.0955 0.1199 0.0955 0.1190 46,636 +0.00(+1.19%)
Oct 21, 2022 0.1176 0.1200 0.1176 0.1176 7,220 +0.00(+0.00%)
Oct 20, 2022 0.0911 0.1350 0.0911 0.1176 87,293 +0.01(+6.91%)
Oct 19, 2022 0.1090 0.1390 0.0900 0.1100 180,695 -0.01(-9.76%)
Oct 18, 2022 0.1230 0.1230 0.1071 0.1219 9,534 -0.00(-2.40%)
Oct 17, 2022 0.1082 0.1249 0.1082 0.1249 16,010 +0.01(+10.53%)
Oct 14, 2022 0.1197 0.1198 0.1098 0.1130 13,370 -0.01(-5.83%)
Oct 13, 2022 0.1200 0.1290 0.1130 0.1200 3,418 +0.00(+4.35%)
Oct 12, 2022 0.1096 0.1290 0.1096 0.1150 13,804 -0.02(-15.44%)
Oct 11, 2022 0.1070 0.1380 0.1063 0.1360 34,119 +0.01(+4.78%)
Oct 10, 2022 0.1251 0.1298 0.1200 0.1298 41,366 -0.00(-0.15%)
Oct 07, 2022 0.1301 0.1400 0.1204 0.1300 7,934 +0.00(+0.00%)
Oct 06, 2022 0.1400 0.1400 0.1300 0.1300 16,290 -0.01(-7.14%)
Oct 05, 2022 0.1399 0.1400 0.1399 0.1400 13,818 +0.00(+0.72%)
Oct 04, 2022 0.1399 0.1399 0.1211 0.1390 28,392 -0.01(-6.02%)
Oct 03, 2022 0.1105 0.1479 0.1105 0.1479 4,460 +0.01(+5.42%)
Sep 30, 2022 0.1110 0.1470 0.1105 0.1403 22,582 +0.02(+16.92%)
Sep 29, 2022 0.1300 0.1480 0.1010 0.1200 9,558 +0.00(+2.65%)
Sep 28, 2022 0.1169 0.1169 0.1168 0.1169 13,023 +0.00(+0.17%)
Sep 27, 2022 0.1155 0.1169 0.1111 0.1167 17,254 +0.00(+4.10%)
Sep 26, 2022 0.1188 0.1330 0.1045 0.1121 29,864 +0.01(+7.27%)
Sep 23, 2022 0.1345 0.1345 0.1045 0.1045 44,257 -0.02(-12.92%)
Sep 22, 2022 0.1226 0.1226 0.1200 0.1200 32,408 -0.00(-2.12%)
Sep 21, 2022 0.1225 0.1228 0.1225 0.1226 31,440 -0.01(-5.26%)
Sep 20, 2022 0.1230 0.1294 0.1230 0.1294 3,105 -0.01(-6.23%)
Sep 19, 2022 0.1239 0.1380 0.1225 0.1380 18,888 +0.01(+9.96%)
Sep 16, 2022 0.1300 0.1345 0.1255 0.1255 47,341 -0.01(-6.90%)
Sep 15, 2022 0.1310 0.1350 0.1205 0.1348 22,680 -0.00(-1.68%)
Sep 14, 2022 0.1350 0.1393 0.1300 0.1371 10,378 +0.01(+6.11%)
Sep 13, 2022 0.1474 0.1474 0.1292 0.1292 174,374 -0.02(-12.29%)
Sep 12, 2022 0.1454 0.1475 0.1442 0.1473 7,534 -0.00(-0.14%)
Sep 09, 2022 0.1405 0.1480 0.1405 0.1475 81,732 +0.01(+4.61%)
Sep 08, 2022 0.1428 0.1461 0.1405 0.1410 6,682 -0.00(-1.26%)
Sep 07, 2022 0.1443 0.1443 0.1428 0.1428 13,913 -0.01(-3.45%)
Sep 06, 2022 0.1480 0.1480 0.1479 0.1479 36,493 -0.00(-0.07%)
Sep 02, 2022 0.1473 0.1480 0.1473 0.1480 2,750 +0.00(+0.00%)
Sep 01, 2022 0.1520 0.1520 0.1475 0.1480 78,533 -0.00(-1.33%)
Aug 31, 2022 0.1509 0.1510 0.1480 0.1500 25,300 -0.00(-0.46%)
Aug 30, 2022 0.1510 0.1510 0.1480 0.1507 8,214 -0.00(-0.13%)
Aug 29, 2022 0.1480 0.1509 0.1480 0.1509 2,187 -0.00(-0.40%)
Aug 26, 2022 0.1513 0.1515 0.1481 0.1515 20,965 +0.00(+0.20%)
Aug 25, 2022 0.1545 0.1545 0.1480 0.1512 12,093 -0.00(-2.14%)
Aug 24, 2022 0.1457 0.1545 0.1457 0.1545 44,279 +0.01(+5.60%)
Aug 23, 2022 0.1457 0.1500 0.1457 0.1463 7,990 -0.00(-1.08%)
Aug 22, 2022 0.1542 0.1542 0.1457 0.1479 11,999 +0.00(+0.00%)
Aug 19, 2022 0.1545 0.1545 0.1457 0.1479 22,593 -0.01(-4.58%)
Aug 18, 2022 0.1457 0.1550 0.1457 0.1550 5,975 +0.01(+5.44%)
Aug 17, 2022 0.1540 0.1540 0.1457 0.1470 35,464 -0.00(-1.93%)
Aug 16, 2022 0.1540 0.1540 0.1457 0.1499 17,972 -0.00(-2.66%)
Aug 15, 2022 0.1600 0.1600 0.1431 0.1540 57,905 -0.00(-2.53%)
Aug 12, 2022 0.1587 0.1600 0.1500 0.1580 110,558 +0.01(+3.34%)
Aug 11, 2022 0.1587 0.1587 0.1529 0.1529 25,747 -0.01(-3.65%)
Aug 10, 2022 0.1595 0.1595 0.1430 0.1587 68,618 +0.01(+3.66%)
Aug 09, 2022 0.1595 0.1595 0.1460 0.1531 61,826 +0.01(+4.86%)
Aug 08, 2022 0.1260 0.1595 0.1260 0.1460 36,485 +0.01(+11.37%)
Aug 05, 2022 0.1490 0.1500 0.1210 0.1311 80,368 +0.00(+2.42%)
Aug 04, 2022 0.1346 0.1500 0.1273 0.1280 20,230 -0.02(-11.36%)
Aug 03, 2022 0.1400 0.1444 0.1324 0.1444 46,936 +0.01(+4.56%)
Aug 02, 2022 0.1120 0.1381 0.1120 0.1381 18,201 +0.02(+15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.