Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0275 +0.0004 (+1.48%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0299	0.0299	0.0275	0.0275	5,389	+0.00(+1.48%)
May 15, 2024	0.0285	0.0285	0.0270	0.0271	11,666	-0.00(-7.51%)
May 14, 2024	0.0261	0.0293	0.0261	0.0293	1,593	+0.00(+12.26%)
May 13, 2024	0.0279	0.0296	0.0261	0.0261	6,247	-0.00(-12.42%)
May 10, 2024	0.0298	0.0298	0.0285	0.0298	16,589	+0.00(+3.83%)
May 09, 2024	0.0261	0.0287	0.0261	0.0287	1,655	+0.00(+4.74%)
May 08, 2024	0.0280	0.0299	0.0274	0.0274	33,715	+0.00(+9.16%)
May 07, 2024	0.0260	0.0270	0.0251	0.0251	17,051	-0.00(-11.93%)
May 06, 2024	0.0285	0.0299	0.0285	0.0285	14,000	-0.00(-4.36%)
May 03, 2024	0.0299	0.0299	0.0251	0.0298	37,572	+0.00(+18.73%)
May 02, 2024	0.0251	0.0284	0.0251	0.0251	21,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.