Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pason Systems (OP:PSYTF)

8.570 +0.190 (+2.27%)
Streaming Delayed Price Updated: 12:51 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 8.580 9.080 8.519 8.570 12,100 +0.19(+2.27%)
Aug 27, 2025 8.380 14,795 +0.00(+0.00%)
Aug 26, 2025 8.480 8.480 8.380 8.380 11,114 -0.09(-1.06%)
Aug 25, 2025 8.527 8.527 8.470 8.470 22,589 -0.24(-2.76%)
Aug 22, 2025 8.710 8.710 8.383 8.710 19,845 +0.46(+5.55%)
Aug 21, 2025 8.186 8.252 8.186 8.252 10,403 +0.12(+1.50%)
Aug 20, 2025 8.130 8.130 8.130 8.130 30,727 +0.03(+0.37%)
Aug 19, 2025 8.240 8.240 8.050 8.100 10,794 -0.01(-0.12%)
Aug 15, 2025 8.110 5,050 -0.50(-5.81%)
Aug 13, 2025 8.610 6,559 +0.11(+1.31%)
Aug 12, 2025 8.480 8.505 8.470 8.499 22,611 +0.08(+0.94%)
Aug 11, 2025 8.368 8.420 8.350 8.420 18,330 -0.12(-1.41%)
Aug 06, 2025 8.540 10,979 +0.21(+2.52%)
Aug 05, 2025 8.010 8.419 8.010 8.330 8,985 -0.12(-1.47%)
Aug 01, 2025 8.454 0 -0.02(-0.19%)
Jul 31, 2025 8.500 8.500 8.470 8.470 4,332 -0.27(-3.11%)
Jul 29, 2025 8.742 3,672 -0.04(-0.48%)
Jul 28, 2025 8.565 8.784 8.565 8.784 5,246 +0.24(+2.86%)
Jul 25, 2025 8.535 8.540 8.535 8.540 8,659 -0.15(-1.73%)
Jul 23, 2025 8.690 3,612 +0.21(+2.54%)
Jul 22, 2025 8.510 8.510 8.475 8.475 7,646 -0.03(-0.29%)
Jul 21, 2025 8.534 8.534 8.500 8.500 4,700 -0.40(-4.47%)
Jul 17, 2025 8.898 12,600 -0.06(-0.69%)
Jul 16, 2025 8.970 8.970 8.950 8.960 6,642 -0.14(-1.54%)
Jul 15, 2025 9.100 9.100 9.100 9.100 23,752 -0.17(-1.79%)
Jul 14, 2025 9.450 9.450 9.266 9.266 4,910 -0.18(-1.95%)
Jul 11, 2025 9.450 9.450 9.450 9.450 1,534 +0.03(+0.32%)
Jul 10, 2025 9.430 9.432 9.420 9.420 10,105 +0.16(+1.73%)
Jul 07, 2025 9.260 1,112 -0.06(-0.64%)
Jul 03, 2025 9.320 9.320 9.320 9.320 4,751 -0.03(-0.32%)
Jul 02, 2025 9.280 9.350 9.280 9.350 8,790 -0.31(-3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.