Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (OP:LMRXF)

0.4621 -0.0079 (-1.68%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4560 0.4621 0.4560 0.4621 6,765 -0.01(-1.68%)
Jul 02, 2025 0.4632 0.4730 0.4632 0.4700 16,085 -0.00(-0.72%)
Jul 01, 2025 0.4750 0.4967 0.4523 0.4734 9,458 +0.00(+0.83%)
Jun 30, 2025 0.4640 0.4720 0.4470 0.4695 19,767 +0.01(+2.74%)
Jun 27, 2025 0.4657 0.4675 0.4551 0.4570 43,753 -0.01(-1.85%)
Jun 26, 2025 0.4600 0.4748 0.4600 0.4656 27,230 +0.01(+2.67%)
Jun 25, 2025 0.4535 0.4535 0.4535 0.4535 9,065 -0.01(-2.85%)
Jun 24, 2025 0.4738 0.4738 0.4668 0.4668 13,834 -0.00(-0.04%)
Jun 23, 2025 0.4700 0.4700 0.4670 0.4670 30,561 +0.00(+0.00%)
Jun 20, 2025 0.5200 0.5200 0.4670 0.4670 94,646 -0.04(-7.25%)
Jun 18, 2025 0.5250 0.5273 0.5035 0.5035 57,810 -0.02(-3.36%)
Jun 17, 2025 0.5500 0.5500 0.5165 0.5210 78,616 -0.02(-3.52%)
Jun 16, 2025 0.5161 0.5500 0.5161 0.5400 144,531 +0.05(+9.09%)
Jun 13, 2025 0.4851 0.4950 0.4851 0.4950 43,000 +0.01(+2.51%)
Jun 12, 2025 0.4745 0.4881 0.4745 0.4829 59,433 +0.01(+2.68%)
Jun 11, 2025 0.4589 0.4909 0.4579 0.4703 58,711 +0.00(+0.28%)
Jun 10, 2025 0.4800 0.4800 0.4612 0.4690 26,473 -0.03(-6.20%)
Jun 09, 2025 0.4600 0.5094 0.4600 0.5000 77,058 +0.03(+7.16%)
Jun 06, 2025 0.4666 0.4816 0.4666 0.4666 9,293 -0.02(-4.39%)
Jun 05, 2025 0.4932 0.4960 0.4731 0.4880 28,239 +0.01(+1.04%)
Jun 04, 2025 0.4808 0.4911 0.4808 0.4830 27,489 +0.00(+0.46%)
Jun 03, 2025 0.4750 0.5000 0.4750 0.4808 66,000 +0.02(+4.86%)
Jun 02, 2025 0.4624 0.4700 0.4585 0.4585 34,050 -0.00(-0.33%)
May 30, 2025 0.4662 0.4662 0.4544 0.4600 5,202 -0.01(-2.13%)
May 29, 2025 0.4786 0.5100 0.4700 0.4700 38,451 -0.02(-4.37%)
May 28, 2025 0.4716 0.4915 0.4650 0.4915 20,650 +0.01(+3.04%)
May 27, 2025 0.4819 0.4928 0.4715 0.4770 169,400 -0.01(-1.36%)
May 23, 2025 0.4720 0.5023 0.4650 0.4836 156,721 +0.04(+8.67%)
May 22, 2025 0.4418 0.4450 0.4343 0.4450 10,266 -0.01(-1.57%)
May 21, 2025 0.4455 0.4567 0.4455 0.4521 16,437 +0.00(+0.02%)
May 19, 2025 0.4520 1,580 +0.01(+2.73%)
May 16, 2025 0.4374 0.4530 0.4351 0.4400 6,294 -0.00(-0.23%)
May 15, 2025 0.4505 0.4541 0.4410 0.4410 3,137 -0.02(-4.13%)
May 14, 2025 0.4620 0.4700 0.4587 0.4600 12,050 -0.00(-0.61%)
May 13, 2025 0.4537 0.4707 0.4537 0.4628 6,143 -0.00(-0.62%)
May 12, 2025 0.4777 0.4811 0.4542 0.4657 8,500 -0.02(-4.26%)
May 09, 2025 0.4800 0.4872 0.4709 0.4864 29,250 +0.01(+1.06%)
May 08, 2025 0.5143 0.5143 0.4813 0.4813 15,129 -0.02(-3.33%)
May 07, 2025 0.4936 0.5140 0.4852 0.4979 24,736 -0.00(-0.86%)
May 06, 2025 0.4860 0.5110 0.4721 0.5022 22,630 +0.03(+5.44%)
May 05, 2025 0.5000 0.5077 0.4763 0.4763 50,995 -0.03(-5.61%)
May 02, 2025 0.5300 0.5300 0.4892 0.5046 40,800 -0.02(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.