Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 +0.20 (+0.88%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 55.31 55.31 55.31 0 +0.21(+0.38%)
Apr 26, 2019 55.10 55.10 55.10 0 +0.00(+0.00%)
Apr 18, 2019 55.10 55.10 55.10 0 -0.05(-0.09%)
Apr 16, 2019 55.15 55.15 55.15 0 +0.00(+0.00%)
Apr 09, 2019 55.15 55.15 55.15 0 -0.10(-0.18%)
Apr 08, 2019 55.00 55.25 55.00 55.25 214 +0.10(+0.18%)
Apr 04, 2019 55.15 55.15 55.15 0 +0.15(+0.27%)
Mar 29, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Mar 26, 2019 55.00 55.00 55.00 0 -0.50(-0.90%)
Mar 20, 2019 55.50 55.50 55.50 0 +0.50(+0.91%)
Mar 19, 2019 55.00 55.00 55.00 55.00 400 +0.00(+0.00%)
Mar 18, 2019 55.00 55.00 55.00 55.00 100 -0.05(-0.09%)
Mar 14, 2019 55.05 55.05 55.05 0 -0.35(-0.63%)
Mar 13, 2019 55.40 55.40 55.40 55.40 2,580 +0.00(+0.00%)
Mar 12, 2019 55.40 55.40 55.40 55.40 200 +0.00(+0.00%)
Mar 07, 2019 55.40 55.40 55.40 0 +0.00(+0.00%)
Mar 04, 2019 55.40 55.40 55.40 0 -0.20(-0.36%)
Mar 01, 2019 55.60 55.60 55.60 55.60 900 +0.09(+0.16%)
Feb 28, 2019 55.51 55.51 55.51 55.51 100 +0.00(+0.00%)
Feb 27, 2019 55.60 55.60 55.51 55.51 200 -0.09(-0.16%)
Feb 25, 2019 55.60 55.60 55.60 0 -0.40(-0.71%)
Feb 20, 2019 56.00 56.00 56.00 0 -0.05(-0.09%)
Feb 14, 2019 56.05 56.05 56.05 0 +0.00(+0.00%)
Feb 13, 2019 56.10 56.10 56.05 56.05 3,567 -0.20(-0.36%)
Feb 12, 2019 56.50 56.75 56.25 56.25 7,233 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.