Indicators

Markets:

News

Homeland Nickel Inc (OP:SRCGF)

0.0392 UNCHANGED

Last Price Updated: 2:31 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.0392	0	-0.00(-8.41%)
Jun 20, 2025				0.0428	0	+0.01(+51.77%)
Jun 17, 2025				0.0282	0	-0.00(-6.00%)
Jun 16, 2025	0.0300	0.0300	0.0300	0.0300	379	+0.00(+0.00%)
Jun 12, 2025				0.0300	0	-0.01(-32.74%)
Jun 09, 2025				0.0446	25	-0.00(-0.67%)
Jun 06, 2025	0.0449	0.0449	0.0449	0.0449	1,205	-0.00(-5.87%)
Jun 05, 2025	0.0403	0.0477	0.0403	0.0477	23,000	+0.00(+6.71%)
Jun 04, 2025	0.0390	0.0452	0.0390	0.0447	25,000	+0.01(+27.71%)
Jun 02, 2025				0.0350	0	+0.00(+7.36%)
May 23, 2025				0.0326	0	+0.00(+0.00%)
May 15, 2025				0.0326	0	-0.00(-7.12%)
May 14, 2025	0.0276	0.0351	0.0276	0.0351	3,725	-0.00(-3.84%)
May 09, 2025				0.0365	0	+0.00(+10.94%)
May 02, 2025				0.0329	0	-0.00(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.