Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 103.62 104.57 103.12 103.61 769,651 -0.15(-0.14%)
Aug 28, 2020 103.52 103.87 102.66 103.76 545,300 +1.19(+1.16%)
Aug 27, 2020 105.26 105.33 102.43 102.57 845,802 -2.10(-2.01%)
Aug 26, 2020 103.82 104.76 103.41 104.67 724,172 +1.03(+0.99%)
Aug 25, 2020 104.47 104.47 103.15 103.64 510,928 +0.00(+0.00%)
Aug 24, 2020 102.86 103.90 102.86 103.64 688,781 +1.21(+1.18%)
Aug 21, 2020 102.99 103.13 102.28 102.43 768,400 -0.51(-0.50%)
Aug 20, 2020 103.47 103.50 102.30 102.94 607,914 -1.05(-1.01%)
Aug 19, 2020 104.60 105.50 103.90 103.99 790,614 -0.23(-0.22%)
Aug 18, 2020 104.72 104.72 103.62 104.22 669,763 -0.26(-0.25%)
Aug 17, 2020 104.64 104.97 104.05 104.48 558,347 +0.20(+0.20%)
Aug 14, 2020 104.43 104.68 103.67 104.28 607,800 -0.34(-0.33%)
Aug 13, 2020 103.24 104.91 102.76 104.62 987,183 +1.34(+1.30%)
Aug 12, 2020 101.82 103.55 101.43 103.28 619,889 +1.78(+1.75%)
Aug 11, 2020 102.46 103.44 101.31 101.50 870,996 -0.61(-0.60%)
Aug 10, 2020 101.78 102.30 101.53 102.11 805,740 +0.22(+0.22%)
Aug 07, 2020 102.29 102.48 101.45 101.89 681,100 -0.44(-0.43%)
Aug 06, 2020 102.09 102.62 100.98 102.33 592,016 -0.03(-0.03%)
Aug 05, 2020 100.39 102.62 100.12 102.36 938,788 +2.42(+2.43%)
Aug 04, 2020 99.70 100.10 99.18 99.94 829,314 -0.03(-0.04%)
Aug 03, 2020 99.12 100.52 98.70 99.97 951,747 +1.38(+1.40%)
Jul 31, 2020 100.01 100.16 97.08 98.59 983,800 -1.42(-1.42%)
Jul 30, 2020 97.58 100.53 97.09 100.01 1,160,737 +1.23(+1.25%)
Jul 29, 2020 103.12 103.99 95.02 98.78 1,807,033 -0.58(-0.58%)
Jul 28, 2020 100.65 100.68 98.67 99.36 1,547,600 -0.93(-0.93%)
Jul 27, 2020 94.84 100.71 94.51 100.29 1,657,368 +3.55(+3.67%)
Jul 24, 2020 97.00 99.22 96.18 96.74 1,806,700 -3.46(-3.45%)
Jul 23, 2020 101.41 102.40 99.50 100.20 687,735 -1.15(-1.13%)
Jul 22, 2020 99.82 101.46 99.79 101.35 768,805 +1.54(+1.54%)
Jul 21, 2020 100.00 100.78 99.75 99.81 693,907 -0.39(-0.39%)
Jul 20, 2020 100.40 100.43 99.45 100.20 649,072 -0.22(-0.22%)
Jul 17, 2020 100.90 101.00 99.13 100.42 1,192,100 -0.62(-0.61%)
Jul 16, 2020 99.40 101.41 99.19 101.04 1,256,953 +1.59(+1.60%)
Jul 15, 2020 97.83 99.79 97.83 99.45 785,587 +1.61(+1.65%)
Jul 14, 2020 95.78 97.96 95.33 97.84 724,057 +1.35(+1.40%)
Jul 13, 2020 97.75 98.64 96.36 96.49 809,853 -0.60(-0.62%)
Jul 10, 2020 96.63 97.14 95.27 97.09 779,500 +0.17(+0.18%)
Jul 09, 2020 98.25 98.49 96.05 96.92 758,050 -1.26(-1.28%)
Jul 08, 2020 99.03 99.35 97.36 98.18 547,925 -0.54(-0.55%)
Jul 07, 2020 98.02 99.55 97.90 98.72 580,881 -0.36(-0.36%)
Jul 06, 2020 98.80 99.45 98.21 99.08 819,574 +1.55(+1.59%)
Jul 02, 2020 98.06 98.79 97.14 97.53 577,600 +0.40(+0.41%)
Jul 01, 2020 98.01 98.64 97.04 97.13 779,956 -0.37(-0.38%)
Jun 30, 2020 96.67 98.07 96.18 97.50 1,003,541 +1.35(+1.40%)
Jun 29, 2020 94.90 96.23 94.57 96.15 1,558,999 +1.29(+1.36%)
Jun 26, 2020 96.00 96.36 94.38 94.86 872,000 -1.37(-1.42%)
Jun 25, 2020 94.73 96.32 94.06 96.23 591,506 +0.94(+0.99%)
Jun 24, 2020 96.73 97.23 94.31 95.29 765,774 -2.44(-2.50%)
Jun 23, 2020 98.21 98.95 97.71 97.73 928,735 +0.20(+0.21%)
Jun 22, 2020 97.23 98.70 96.00 97.53 1,464,321 -0.81(-0.83%)
Jun 19, 2020 96.74 98.34 94.81 98.34 3,615,800 +3.16(+3.32%)
Jun 18, 2020 95.23 95.98 94.42 95.18 729,902 -0.79(-0.82%)
Jun 17, 2020 95.81 96.52 94.98 95.97 838,938 +0.90(+0.95%)
Jun 16, 2020 95.57 95.96 92.78 95.07 1,059,001 +1.50(+1.60%)
Jun 15, 2020 91.70 94.01 90.60 93.57 951,404 +1.90(+2.07%)
Jun 12, 2020 92.63 93.50 90.12 91.67 627,000 +0.25(+0.27%)
Jun 11, 2020 94.41 94.87 91.30 91.42 928,221 -5.52(-5.69%)
Jun 10, 2020 98.54 98.54 96.33 96.94 868,532 -1.19(-1.21%)
Jun 09, 2020 98.13 98.91 97.14 98.13 829,981 -1.17(-1.18%)
Jun 08, 2020 96.62 99.34 96.62 99.30 1,100,256 +2.77(+2.87%)
Jun 05, 2020 95.63 97.28 94.17 96.53 1,116,600 +3.26(+3.50%)
Jun 04, 2020 95.38 95.42 92.86 93.27 1,226,669 -2.45(-2.56%)
Jun 03, 2020 93.49 96.51 92.64 95.72 1,356,938 +3.28(+3.55%)
Jun 02, 2020 90.85 92.55 90.50 92.44 1,003,115 +1.90(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.