Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 85.09 86.47 85.09 85.74 1,495,915 +0.28(+0.33%)
Apr 29, 2019 85.88 86.07 84.92 85.46 770,726 -0.34(-0.40%)
Apr 26, 2019 85.39 86.05 85.16 85.80 830,400 +0.09(+0.11%)
Apr 25, 2019 86.50 86.50 85.26 85.71 803,806 -0.91(-1.05%)
Apr 24, 2019 87.14 87.54 86.51 86.62 720,969 -0.32(-0.37%)
Apr 23, 2019 86.14 87.05 85.95 86.94 919,616 +0.87(+1.01%)
Apr 22, 2019 86.45 86.61 85.84 86.07 548,442 -0.46(-0.53%)
Apr 18, 2019 85.92 87.04 85.47 86.53 1,682,500 +0.34(+0.39%)
Apr 17, 2019 88.13 88.38 85.82 86.19 1,221,773 -1.58(-1.80%)
Apr 16, 2019 88.98 88.98 87.48 87.77 946,537 -0.89(-1.00%)
Apr 15, 2019 89.07 89.09 88.13 88.66 851,742 -0.29(-0.33%)
Apr 12, 2019 89.31 89.72 88.86 88.95 674,500 -0.06(-0.07%)
Apr 11, 2019 89.16 89.16 88.21 89.01 952,831 +0.21(+0.24%)
Apr 10, 2019 88.48 89.08 88.05 88.80 856,860 +0.57(+0.65%)
Apr 09, 2019 88.76 89.33 88.04 88.23 807,876 -0.87(-0.98%)
Apr 08, 2019 88.17 89.19 87.80 89.10 903,814 +0.93(+1.05%)
Apr 05, 2019 88.52 88.52 88.01 88.17 660,500 -0.03(-0.03%)
Apr 04, 2019 88.41 88.45 87.53 88.20 862,081 -0.36(-0.41%)
Apr 03, 2019 88.70 89.10 88.18 88.56 1,306,442 +0.31(+0.35%)
Apr 02, 2019 87.71 88.39 87.26 88.25 1,081,292 +0.37(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.