Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarepta Therapeutics (NQ: SRPT )

131.82 -0.48 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 111.02 113.54 110.24 112.49 356,200 +1.57(+1.42%)
Nov 27, 2019 108.71 111.39 108.16 110.92 721,100 +2.03(+1.87%)
Nov 26, 2019 107.00 109.26 104.84 108.89 1,317,399 +1.80(+1.68%)
Nov 25, 2019 108.00 108.70 107.00 107.09 1,559,831 +0.07(+0.07%)
Nov 22, 2019 104.20 107.51 103.26 107.02 1,397,800 +2.85(+2.74%)
Nov 21, 2019 102.27 105.00 101.21 104.17 1,071,351 +1.87(+1.83%)
Nov 20, 2019 98.00 102.80 98.00 102.30 1,533,298 +4.26(+4.35%)
Nov 19, 2019 98.29 99.17 96.54 98.04 1,132,398 +0.14(+0.14%)
Nov 18, 2019 97.60 98.43 96.21 97.90 966,072 +0.44(+0.45%)
Nov 15, 2019 97.93 98.43 96.60 97.46 1,083,200 +0.05(+0.05%)
Nov 14, 2019 99.64 100.25 95.79 97.41 1,526,307 -3.59(-3.55%)
Nov 13, 2019 98.87 103.44 98.00 101.00 2,202,960 +1.05(+1.05%)
Nov 12, 2019 99.29 100.70 96.00 99.95 2,845,398 +5.17(+5.45%)
Nov 11, 2019 95.28 96.00 92.00 94.78 1,346,033 -1.50(-1.56%)
Nov 08, 2019 91.00 98.78 90.00 96.28 2,233,600 +2.90(+3.11%)
Nov 07, 2019 93.23 94.75 92.26 93.38 1,280,724 +1.07(+1.16%)
Nov 06, 2019 92.59 94.51 91.60 92.31 1,098,487 -1.19(-1.27%)
Nov 05, 2019 91.29 94.49 89.07 93.50 1,509,984 +2.69(+2.96%)
Nov 04, 2019 89.42 91.77 88.89 90.81 1,287,514 +2.24(+2.53%)
Nov 01, 2019 85.00 88.70 84.42 88.57 1,118,600 +5.51(+6.63%)
Oct 31, 2019 83.30 84.20 81.43 83.06 707,202 -0.86(-1.02%)
Oct 30, 2019 86.05 86.09 83.55 83.92 657,613 -2.59(-2.99%)
Oct 29, 2019 87.95 88.13 86.40 86.51 537,186 -1.22(-1.39%)
Oct 28, 2019 85.89 88.68 85.12 87.73 1,003,627 +1.98(+2.31%)
Oct 25, 2019 83.81 86.35 82.56 85.75 841,500 +2.22(+2.66%)
Oct 24, 2019 84.48 84.62 82.22 83.53 724,723 -0.59(-0.70%)
Oct 23, 2019 85.33 86.55 83.69 84.12 857,055 -1.43(-1.67%)
Oct 22, 2019 86.80 87.98 85.37 85.55 955,433 -1.07(-1.24%)
Oct 21, 2019 86.02 88.33 85.11 86.62 894,275 +0.85(+0.99%)
Oct 18, 2019 87.40 88.40 85.70 85.77 809,300 -1.67(-1.91%)
Oct 17, 2019 87.46 88.23 86.29 87.44 775,901 +0.70(+0.81%)
Oct 16, 2019 87.24 88.97 86.06 86.74 782,057 -1.31(-1.49%)
Oct 15, 2019 85.67 89.37 85.23 88.05 924,598 +2.35(+2.74%)
Oct 14, 2019 83.05 86.17 82.01 85.70 596,761 +2.22(+2.66%)
Oct 11, 2019 83.94 85.12 82.69 83.48 885,400 +0.32(+0.38%)
Oct 10, 2019 81.10 85.14 80.55 83.16 888,228 +2.66(+3.30%)
Oct 09, 2019 81.11 82.87 80.14 80.50 1,167,532 -0.02(-0.02%)
Oct 08, 2019 79.61 82.30 79.09 80.52 1,565,832 -0.44(-0.54%)
Oct 07, 2019 87.90 88.98 80.50 80.96 2,866,595 -7.29(-8.26%)
Oct 04, 2019 86.00 89.25 85.50 88.25 6,046,400 +6.91(+8.50%)
Oct 03, 2019 77.10 82.43 77.10 81.34 2,886,828 +3.65(+4.70%)
Oct 02, 2019 76.54 77.73 73.72 77.69 1,346,314 +1.16(+1.52%)
Oct 01, 2019 75.20 77.77 74.86 76.53 1,066,720 +1.21(+1.61%)
Sep 30, 2019 76.29 77.00 73.62 75.32 1,146,019 +0.32(+0.43%)
Sep 27, 2019 72.94 77.24 72.62 75.00 1,541,900 +2.19(+3.01%)
Sep 26, 2019 76.41 76.99 72.05 72.81 1,633,179 -3.15(-4.15%)
Sep 25, 2019 78.07 80.17 74.26 75.96 1,811,593 -1.79(-2.30%)
Sep 24, 2019 80.37 80.78 77.09 77.75 1,446,377 -2.63(-3.27%)
Sep 23, 2019 82.55 82.83 80.12 80.38 1,023,499 -2.13(-2.58%)
Sep 20, 2019 85.61 85.70 82.03 82.51 1,920,400 -2.85(-3.34%)
Sep 19, 2019 83.72 85.92 81.63 85.36 1,181,606 +1.69(+2.02%)
Sep 18, 2019 84.50 84.80 81.33 83.67 1,611,895 -1.21(-1.43%)
Sep 17, 2019 87.41 88.15 83.91 84.88 1,578,796 -2.14(-2.46%)
Sep 16, 2019 86.16 87.44 86.03 87.02 928,822 +1.02(+1.19%)
Sep 13, 2019 87.79 88.94 85.67 86.00 1,057,000 -1.98(-2.25%)
Sep 12, 2019 88.72 90.99 87.33 87.98 1,200,923 -1.10(-1.23%)
Sep 11, 2019 91.10 91.67 87.81 89.08 1,328,968 -1.99(-2.19%)
Sep 10, 2019 86.25 91.12 85.85 91.07 2,027,623 +4.43(+5.11%)
Sep 09, 2019 86.18 86.98 83.62 86.64 1,714,271 +0.94(+1.10%)
Sep 06, 2019 88.98 88.98 85.23 85.70 1,363,300 -3.32(-3.73%)
Sep 05, 2019 86.45 89.83 85.88 89.02 1,752,162 +2.89(+3.36%)
Sep 04, 2019 87.64 88.72 85.70 86.13 1,542,238 -0.63(-0.73%)
Sep 03, 2019 89.65 90.55 86.48 86.76 1,464,513 -3.39(-3.76%)
Aug 30, 2019 90.27 91.49 89.20 90.15 1,152,800 -0.69(-0.76%)
Aug 29, 2019 92.53 93.74 89.75 90.84 1,382,960 -0.88(-0.96%)
Aug 28, 2019 91.87 93.96 90.88 91.72 1,286,544 -0.43(-0.47%)
Aug 27, 2019 94.16 95.50 91.90 92.15 4,304,458 -1.08(-1.16%)
Aug 26, 2019 94.61 94.83 92.33 93.23 1,476,279 -0.38(-0.41%)
Aug 23, 2019 94.53 96.49 92.98 93.61 1,801,200 -1.46(-1.54%)
Aug 22, 2019 101.28 101.65 90.24 95.07 5,768,388 -6.43(-6.33%)
Aug 21, 2019 101.71 103.37 99.64 101.50 2,138,845 -0.57(-0.56%)
Aug 20, 2019 98.40 105.77 96.79 102.07 10,310,074 -18.24(-15.16%)
Aug 19, 2019 125.44 126.71 120.16 120.31 1,731,217 -4.64(-3.71%)
Aug 16, 2019 123.35 126.19 123.12 124.95 1,239,200 +2.98(+2.44%)
Aug 15, 2019 123.75 126.50 121.28 121.97 1,005,715 -1.62(-1.31%)
Aug 14, 2019 124.01 125.67 122.11 123.59 1,372,445 -2.56(-2.03%)
Aug 13, 2019 125.64 130.72 124.15 126.15 1,351,756 +2.01(+1.62%)
Aug 12, 2019 126.40 128.91 122.01 124.14 1,713,054 -1.97(-1.56%)
Aug 09, 2019 131.86 133.34 125.29 126.11 2,134,900 -6.87(-5.17%)
Aug 08, 2019 136.88 137.00 115.00 132.98 6,000,635 -9.28(-6.52%)
Aug 07, 2019 142.10 143.42 139.10 142.26 999,428 -1.25(-0.87%)
Aug 06, 2019 143.95 145.83 140.50 143.51 1,188,600 +0.81(+0.57%)
Aug 05, 2019 143.15 144.63 138.66 142.70 1,086,681 -3.44(-2.35%)
Aug 02, 2019 147.89 148.24 141.50 146.14 1,070,500 -1.88(-1.27%)
Aug 01, 2019 149.61 153.00 146.59 148.02 949,622 -0.83(-0.56%)
Jul 31, 2019 148.79 152.51 147.65 148.85 981,078 -0.81(-0.54%)
Jul 30, 2019 148.42 150.14 146.59 149.66 626,851 +1.54(+1.04%)
Jul 29, 2019 149.70 150.33 146.34 148.12 498,211 -1.25(-0.84%)
Jul 26, 2019 148.69 150.57 147.41 149.37 421,900 +1.76(+1.19%)
Jul 25, 2019 149.18 149.77 146.93 147.61 593,058 -1.79(-1.20%)
Jul 24, 2019 145.91 149.67 144.97 149.40 1,044,745 +3.64(+2.50%)
Jul 23, 2019 144.76 145.94 141.43 145.76 1,100,888 +1.04(+0.72%)
Jul 22, 2019 150.50 150.62 144.43 144.72 1,250,564 -4.54(-3.04%)
Jul 19, 2019 151.94 152.09 146.33 149.26 1,274,900 -2.37(-1.56%)
Jul 18, 2019 152.89 154.70 151.15 151.63 804,585 -2.37(-1.54%)
Jul 17, 2019 153.99 156.08 153.10 154.00 686,106 +0.75(+0.49%)
Jul 16, 2019 157.33 157.33 152.15 153.25 727,539 -3.66(-2.33%)
Jul 15, 2019 157.00 158.80 155.26 156.91 1,064,304 +0.81(+0.52%)
Jul 12, 2019 154.37 156.89 152.30 156.10 962,700 +1.86(+1.21%)
Jul 11, 2019 151.91 156.00 150.42 154.24 1,152,941 +3.19(+2.11%)
Jul 10, 2019 150.79 152.46 147.92 151.05 880,410 +0.54(+0.36%)
Jul 09, 2019 149.50 151.42 147.21 150.51 1,509,225 +4.23(+2.89%)
Jul 08, 2019 149.66 150.35 143.62 146.28 1,580,191 -4.52(-3.00%)
Jul 05, 2019 150.58 153.99 149.56 150.80 922,400 -0.67(-0.44%)
Jul 03, 2019 150.09 153.66 146.13 151.47 1,486,200 +0.88(+0.58%)
Jul 02, 2019 156.97 156.97 150.25 150.59 1,976,235 -6.01(-3.84%)
Jul 01, 2019 154.50 157.28 150.00 156.60 2,587,138 +4.65(+3.06%)
Jun 28, 2019 131.10 155.75 130.09 151.95 8,070,600 +22.19(+17.10%)
Jun 27, 2019 128.76 131.65 128.55 129.76 1,068,364 +1.42(+1.11%)
Jun 26, 2019 124.89 129.43 124.61 128.34 1,338,751 +4.18(+3.37%)
Jun 25, 2019 128.55 129.95 123.79 124.16 1,011,001 -3.18(-2.50%)
Jun 24, 2019 130.23 131.00 126.45 127.34 852,579 -2.54(-1.96%)
Jun 21, 2019 129.54 130.89 127.28 129.88 1,050,800 -0.31(-0.24%)
Jun 20, 2019 135.38 135.71 129.13 130.19 1,000,255 -4.22(-3.14%)
Jun 19, 2019 133.16 135.70 132.60 134.41 1,770,062 +2.09(+1.58%)
Jun 18, 2019 128.97 134.00 128.00 132.32 2,041,866 +5.25(+4.13%)
Jun 17, 2019 121.35 127.99 120.06 127.07 1,596,120 +7.50(+6.27%)
Jun 14, 2019 123.00 123.78 118.91 119.57 710,000 -3.64(-2.95%)
Jun 13, 2019 120.77 124.14 119.62 123.21 897,368 +3.21(+2.67%)
Jun 12, 2019 118.82 120.34 117.97 120.00 613,252 +1.53(+1.29%)
Jun 11, 2019 121.39 121.68 117.67 118.47 655,011 -2.31(-1.91%)
Jun 10, 2019 124.63 125.50 120.65 120.78 519,276 -3.12(-2.52%)
Jun 07, 2019 122.58 124.98 121.53 123.90 620,200 +1.49(+1.22%)
Jun 06, 2019 121.41 124.90 120.26 122.41 1,098,631 +0.67(+0.55%)
Jun 05, 2019 119.90 121.97 118.11 121.74 709,610 +3.23(+2.73%)
Jun 04, 2019 117.09 119.00 115.35 118.51 627,904 +3.58(+3.11%)
Jun 03, 2019 114.02 116.31 111.09 114.93 689,159 +1.08(+0.95%)
May 31, 2019 114.25 116.35 112.80 113.85 646,900 -2.40(-2.06%)
May 30, 2019 118.54 120.15 115.45 116.25 585,966 -1.87(-1.58%)
May 29, 2019 121.60 121.60 116.60 118.12 774,088 -4.59(-3.74%)
May 28, 2019 120.25 124.89 120.00 122.71 1,081,306 +1.87(+1.55%)
May 24, 2019 119.31 121.22 118.14 120.84 605,800 +2.59(+2.19%)
May 23, 2019 117.51 122.11 117.33 118.25 551,895 -3.37(-2.77%)
May 22, 2019 120.81 122.68 118.88 121.62 512,328 +0.43(+0.35%)
May 21, 2019 118.12 121.80 117.98 121.19 570,604 +3.62(+3.08%)
May 20, 2019 120.01 120.38 116.11 117.57 945,333 -4.10(-3.37%)
May 17, 2019 121.23 124.37 120.01 121.67 944,600 -0.95(-0.77%)
May 16, 2019 119.67 123.76 118.02 122.62 837,443 +3.43(+2.88%)
May 15, 2019 114.72 120.07 113.67 119.19 762,567 +3.34(+2.88%)
May 14, 2019 115.65 117.38 111.40 115.85 1,053,493 +3.64(+3.24%)
May 13, 2019 118.00 119.97 112.02 112.21 1,305,646 -9.79(-8.02%)
May 10, 2019 118.02 122.83 117.74 122.00 1,019,100 +3.06(+2.57%)
May 09, 2019 116.91 121.26 112.88 118.94 1,586,088 +4.44(+3.88%)
May 08, 2019 114.85 117.49 114.32 114.50 907,897 -1.70(-1.46%)
May 07, 2019 120.28 121.27 114.75 116.20 1,061,752 -5.39(-4.43%)
May 06, 2019 118.12 121.74 117.45 121.59 716,098 +0.73(+0.60%)
May 03, 2019 117.17 120.98 116.43 120.86 900,400 +4.61(+3.97%)
May 02, 2019 115.38 117.88 114.51 116.25 766,714 +0.65(+0.56%)
May 01, 2019 116.80 117.96 113.06 115.60 970,226 -1.34(-1.15%)
Apr 30, 2019 122.34 125.13 115.01 116.94 1,736,515 -5.62(-4.59%)
Apr 29, 2019 121.74 124.35 121.22 122.56 1,145,088 +1.36(+1.12%)
Apr 26, 2019 120.02 121.99 117.63 121.20 499,500 +0.98(+0.82%)
Apr 25, 2019 118.00 120.56 116.75 120.22 449,529 +2.06(+1.74%)
Apr 24, 2019 118.20 119.64 115.51 118.16 637,679 +0.07(+0.06%)
Apr 23, 2019 113.98 118.35 112.54 118.09 1,422,139 +4.30(+3.78%)
Apr 22, 2019 116.19 117.39 112.36 113.79 1,198,149 -2.85(-2.44%)
Apr 18, 2019 119.01 120.17 116.26 116.64 2,391,500 -2.09(-1.76%)
Apr 17, 2019 122.12 124.35 117.63 118.73 1,605,247 -2.86(-2.35%)
Apr 16, 2019 120.13 125.13 120.00 121.59 909,645 +1.82(+1.52%)
Apr 15, 2019 117.63 120.15 116.84 119.77 1,023,933 +2.28(+1.94%)
Apr 12, 2019 121.81 122.76 117.48 117.49 1,178,900 -3.13(-2.59%)
Apr 11, 2019 126.90 127.00 120.27 120.62 866,253 -5.99(-4.73%)
Apr 10, 2019 124.50 127.34 123.53 126.61 607,195 +2.60(+2.10%)
Apr 09, 2019 123.17 126.25 122.69 124.01 571,607 +0.07(+0.06%)
Apr 08, 2019 124.69 124.93 121.64 123.94 656,595 -0.94(-0.75%)
Apr 05, 2019 121.27 125.50 121.27 124.88 1,096,700 +3.85(+3.18%)
Apr 04, 2019 122.74 123.27 119.27 121.03 925,097 -1.65(-1.34%)
Apr 03, 2019 122.81 124.41 121.65 122.68 729,750 -0.02(-0.02%)
Apr 02, 2019 118.00 124.00 117.19 122.70 1,349,035 +4.58(+3.88%)
Apr 01, 2019 120.18 121.03 116.80 118.12 1,139,191 -1.07(-0.90%)
Mar 29, 2019 119.16 120.00 117.28 119.19 1,581,400 +0.51(+0.43%)
Mar 28, 2019 119.63 120.05 116.20 118.68 1,325,266 +2.10(+1.80%)
Mar 27, 2019 121.62 122.33 115.65 116.58 1,414,679 -5.42(-4.44%)
Mar 26, 2019 119.65 122.75 118.50 122.00 1,490,360 +3.08(+2.59%)
Mar 25, 2019 126.02 126.36 113.51 118.92 2,731,927 -3.34(-2.73%)
Mar 22, 2019 125.61 127.35 122.25 122.26 1,216,600 -4.40(-3.47%)
Mar 21, 2019 127.50 131.99 124.86 126.66 1,894,719 +2.81(+2.27%)
Mar 20, 2019 125.85 126.17 121.61 123.85 1,349,053 -2.62(-2.07%)
Mar 19, 2019 126.95 127.13 124.70 126.47 968,534 -0.35(-0.28%)
Mar 18, 2019 128.12 130.11 125.30 126.82 1,206,604 -1.54(-1.20%)
Mar 15, 2019 129.48 130.96 127.02 128.36 1,158,900 -1.05(-0.81%)
Mar 14, 2019 132.60 133.62 129.30 129.41 1,205,562 -3.19(-2.41%)
Mar 13, 2019 134.93 135.52 131.52 132.60 755,557 -1.42(-1.06%)
Mar 12, 2019 134.38 135.83 132.72 134.02 822,912 -0.37(-0.28%)
Mar 11, 2019 130.63 135.20 130.00 134.39 1,233,952 +3.59(+2.74%)
Mar 08, 2019 130.88 132.24 128.50 130.80 1,354,700 -3.13(-2.34%)
Mar 07, 2019 134.01 136.35 129.57 133.93 2,179,237 +1.68(+1.27%)
Mar 06, 2019 142.50 142.50 131.55 132.25 6,675,286 -16.54(-11.12%)
Mar 05, 2019 145.59 150.90 144.15 148.79 1,489,254 +3.31(+2.28%)
Mar 04, 2019 148.44 148.44 143.10 145.48 1,457,710 -1.21(-0.82%)
Mar 01, 2019 144.97 148.34 144.46 146.69 1,259,700 +2.45(+1.70%)
Feb 28, 2019 148.92 148.92 143.00 144.24 2,324,468 -7.44(-4.91%)
Feb 27, 2019 151.99 155.23 145.25 151.68 4,380,165 +11.64(+8.31%)
Feb 26, 2019 143.00 143.24 138.15 140.04 964,523 -3.59(-2.50%)
Feb 25, 2019 143.93 149.70 142.38 143.63 2,010,263 +3.65(+2.61%)
Feb 22, 2019 137.50 140.31 135.49 139.98 776,700 +3.44(+2.52%)
Feb 21, 2019 143.58 145.46 134.29 136.54 963,794 -4.03(-2.87%)
Feb 20, 2019 140.65 142.38 137.52 140.57 695,294 +0.31(+0.22%)
Feb 19, 2019 137.60 140.73 137.60 140.26 608,972 +1.81(+1.31%)
Feb 15, 2019 134.90 139.24 134.00 138.45 877,600 +3.57(+2.65%)
Feb 14, 2019 135.00 135.95 132.53 134.88 664,623 +0.14(+0.10%)
Feb 13, 2019 133.59 135.72 131.13 134.74 998,445 +1.83(+1.38%)
Feb 12, 2019 127.90 133.26 127.90 132.91 880,340 +5.91(+4.65%)
Feb 11, 2019 130.00 132.79 126.95 127.00 1,225,401 -0.87(-0.68%)
Feb 08, 2019 135.92 136.47 126.14 127.87 2,149,700 -9.57(-6.96%)
Feb 07, 2019 144.30 147.55 134.13 137.44 2,353,134 -4.05(-2.86%)
Feb 06, 2019 141.84 142.31 139.06 141.49 1,093,212 -0.22(-0.16%)
Feb 05, 2019 141.85 144.99 141.09 141.71 1,143,882 +0.11(+0.08%)
Feb 04, 2019 139.06 141.75 137.31 141.60 732,262 +1.95(+1.40%)
Feb 01, 2019 140.00 140.47 135.03 139.65 1,404,500 -0.06(-0.04%)
Jan 31, 2019 130.72 139.89 130.40 139.71 2,353,793 +9.78(+7.53%)
Jan 30, 2019 118.27 130.00 117.75 129.93 1,781,407 +14.12(+12.19%)
Jan 29, 2019 116.36 116.83 113.96 115.81 483,942 -0.22(-0.19%)
Jan 28, 2019 121.51 122.38 115.90 116.03 640,273 -6.73(-5.48%)
Jan 25, 2019 122.00 122.98 119.13 122.76 567,300 +1.74(+1.44%)
Jan 24, 2019 119.34 121.07 117.63 121.02 434,089 +2.30(+1.94%)
Jan 23, 2019 121.35 123.99 117.13 118.72 685,898 -1.56(-1.30%)
Jan 22, 2019 121.84 122.53 119.15 120.28 789,987 -2.52(-2.05%)
Jan 18, 2019 122.46 123.22 120.39 122.80 587,300 +1.48(+1.22%)
Jan 17, 2019 118.35 124.41 117.49 121.32 841,244 +2.06(+1.73%)
Jan 16, 2019 118.90 121.99 117.67 119.26 650,323 +0.53(+0.45%)
Jan 15, 2019 118.48 120.49 117.11 118.73 921,857 +0.13(+0.11%)
Jan 14, 2019 119.00 121.02 118.23 118.60 774,372 -1.97(-1.63%)
Jan 11, 2019 118.90 121.88 117.50 120.57 954,700 +2.18(+1.84%)
Jan 10, 2019 114.45 119.17 113.28 118.39 1,001,002 +3.43(+2.98%)
Jan 09, 2019 111.01 116.25 110.34 114.96 904,020 +4.02(+3.62%)
Jan 08, 2019 111.57 112.04 106.51 110.94 1,623,372 +0.92(+0.84%)
Jan 07, 2019 120.00 125.43 103.68 110.02 4,140,883 -5.41(-4.69%)
Jan 04, 2019 108.20 116.22 107.37 115.43 1,987,800 +8.76(+8.21%)
Jan 03, 2019 108.06 109.74 105.22 106.67 894,397 -0.83(-0.77%)
Jan 02, 2019 107.90 109.86 105.50 107.50 698,207 -1.63(-1.49%)
Dec 31, 2018 108.79 110.73 108.00 109.13 860,700 +1.27(+1.18%)
Dec 28, 2018 108.12 110.29 105.53 107.86 757,900 +0.31(+0.29%)
Dec 27, 2018 105.01 108.50 101.79 107.55 999,918 +1.48(+1.40%)
Dec 26, 2018 98.19 106.12 98.19 106.07 837,462 +8.75(+8.99%)
Dec 24, 2018 96.63 100.68 95.21 97.32 525,200 -1.18(-1.20%)
Dec 21, 2018 102.66 102.66 96.22 98.50 1,447,700 -3.29(-3.23%)
Dec 20, 2018 106.01 107.18 96.60 101.79 1,511,253 -1.32(-1.28%)
Dec 19, 2018 108.65 110.68 102.08 103.11 1,056,801 -4.91(-4.55%)
Dec 18, 2018 116.24 117.96 105.00 108.02 1,511,684 -7.68(-6.64%)
Dec 17, 2018 118.00 118.41 114.15 115.70 755,229 -3.82(-3.20%)
Dec 14, 2018 120.57 123.50 118.89 119.52 640,300 -2.50(-2.05%)
Dec 13, 2018 126.36 126.40 120.29 122.02 608,082 -3.11(-2.49%)
Dec 12, 2018 126.24 128.34 124.89 125.13 555,911 +0.13(+0.10%)
Dec 11, 2018 125.05 125.94 121.96 125.00 408,702 +2.20(+1.79%)
Dec 10, 2018 120.92 125.86 120.11 122.80 658,587 +1.42(+1.17%)
Dec 07, 2018 126.40 130.50 120.89 121.38 984,700 -4.21(-3.35%)
Dec 06, 2018 120.98 127.41 118.11 125.59 1,077,508 +2.81(+2.29%)
Dec 04, 2018 130.21 131.64 122.26 122.78 669,700 -8.19(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.