Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 -1.36 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.80	17.70	16.67	16.94	779,614	+0.13(+0.77%)
Nov 26, 2014	16.67	16.81	16.81	16.81	783,200	+0.29(+1.76%)
Nov 25, 2014	16.60	16.92	16.10	16.52	1,036,746	-0.09(-0.54%)
Nov 24, 2014	16.83	17.15	16.20	16.61	4,444,862	+0.88(+5.59%)
Nov 21, 2014	16.00	16.23	15.66	15.73	945,012	-0.05(-0.32%)
Nov 20, 2014	15.53	16.22	15.36	15.78	885,478	+0.14(+0.90%)
Nov 19, 2014	15.58	16.07	15.25	15.64	1,385,430	+0.07(+0.45%)
Nov 18, 2014	15.45	15.68	15.33	15.57	710,308	+0.23(+1.50%)
Nov 17, 2014	15.24	15.48	14.96	15.34	707,061	+0.02(+0.10%)
Nov 14, 2014	15.13	15.43	14.83	15.32	866,948	+0.13(+0.89%)
Nov 13, 2014	15.61	15.73	15.10	15.19	862,110	-0.34(-2.19%)
Nov 12, 2014	15.60	15.80	15.08	15.53	1,346,841	-0.07(-0.45%)
Nov 11, 2014	15.81	16.05	15.33	15.60	1,283,565	-0.44(-2.74%)
Nov 10, 2014	16.19	16.88	15.51	16.04	2,460,188	-0.08(-0.50%)
Nov 07, 2014	16.23	16.45	15.83	16.12	1,231,977	-0.14(-0.86%)
Nov 06, 2014	15.13	16.57	15.12	16.26	1,933,627	+1.09(+7.19%)
Nov 05, 2014	16.57	16.65	15.12	15.17	2,041,688	-1.21(-7.39%)
Nov 04, 2014	16.25	16.41	15.78	16.38	1,214,674	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.