Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 -1.36 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.71	31.30	29.02	29.30	2,153,204	-2.21(-7.03%)
Feb 27, 2013	29.18	32.40	28.96	31.51	3,848,934	+2.48(+8.54%)
Feb 26, 2013	28.61	29.75	28.53	29.03	1,192,191	+1.20(+4.31%)
Feb 22, 2013	27.51	27.89	27.09	27.83	674,252	+0.22(+0.80%)
Feb 21, 2013	27.96	28.55	26.88	27.61	1,365,170	+0.14(+0.50%)
Feb 20, 2013	27.43	28.10	27.00	27.47	951,735	-0.14(-0.51%)
Feb 19, 2013	26.44	27.74	26.32	27.61	1,128,264	+1.31(+4.98%)
Feb 15, 2013	26.23	27.08	25.80	26.30	927,805	+0.17(+0.65%)
Feb 14, 2013	26.28	27.23	25.86	26.13	1,233,663	-0.73(-2.72%)
Feb 13, 2013	27.16	27.35	26.50	26.86	705,210	-0.20(-0.74%)
Feb 12, 2013	27.66	27.75	26.84	27.06	751,340	-0.39(-1.42%)
Feb 11, 2013	27.94	28.60	27.11	27.45	1,739,991	-1.46(-5.05%)
Feb 08, 2013	28.20	29.15	27.89	28.91	1,055,701	+0.87(+3.10%)
Feb 07, 2013	27.81	28.70	27.34	28.04	1,177,110	-0.01(-0.04%)
Feb 06, 2013	27.78	28.25	27.57	28.05	614,864	+0.54(+1.96%)
Feb 04, 2013	27.46	28.50	27.09	27.51	642,153	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.