Indicators

Sarepta Therapeutics (NQ: SRPT )

132.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	103.13	114.47	102.02	114.47	1,415,600	+6.80(+6.32%)
Feb 27, 2020	105.00	115.93	99.01	107.67	1,622,238	-5.96(-5.25%)
Feb 26, 2020	114.98	116.11	111.57	113.63	746,696	-0.16(-0.14%)
Feb 25, 2020	120.05	120.75	112.75	113.79	1,064,906	-5.78(-4.83%)
Feb 24, 2020	118.24	121.49	117.03	119.57	1,102,865	-4.41(-3.56%)
Feb 21, 2020	123.01	124.16	121.89	123.98	493,000	+0.89(+0.72%)
Feb 20, 2020	121.90	123.44	121.14	123.09	692,205	+1.19(+0.98%)
Feb 19, 2020	123.00	124.52	121.41	121.90	487,650	-0.88(-0.72%)
Feb 18, 2020	125.38	126.41	122.22	122.78	549,339	-2.64(-2.10%)
Feb 14, 2020	124.61	125.83	123.28	125.42	409,700	+0.39(+0.31%)
Feb 13, 2020	125.00	127.30	124.69	125.03	476,842	-0.41(-0.33%)
Feb 12, 2020	124.94	127.00	124.03	125.44	625,704	+1.48(+1.19%)
Feb 11, 2020	123.66	125.86	122.00	123.96	505,213	+0.24(+0.19%)
Feb 10, 2020	118.31	124.10	118.01	123.72	713,938	+5.26(+4.44%)
Feb 07, 2020	120.95	121.90	118.38	118.46	364,400	-3.23(-2.65%)
Feb 06, 2020	122.09	123.35	119.90	121.69	450,256	+0.03(+0.02%)
Feb 05, 2020	122.86	124.80	120.41	121.66	521,064	+0.52(+0.43%)
Feb 04, 2020	116.49	123.42	116.49	121.14	790,513	+5.82(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.