Indicators

Sarepta Therapeutics (NQ: SRPT )

132.58 -3.46 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.78	65.50	62.66	62.77	889,836	-1.76(-2.73%)
Feb 27, 2018	64.90	65.37	63.85	64.53	763,092	-0.45(-0.69%)
Feb 26, 2018	64.04	65.30	63.54	64.98	767,495	+1.07(+1.67%)
Feb 23, 2018	63.87	64.00	61.88	63.91	975,751	+0.90(+1.43%)
Feb 22, 2018		65.10	62.95	63.01	1,366,730	-0.21(-0.33%)
Feb 21, 2018	64.00	65.11	63.17	63.22	931,409	+0.35(+0.56%)
Feb 20, 2018	64.25	64.78	62.42	62.87	1,288,022	-1.13(-1.77%)
Feb 16, 2018		64.00	64.00	64.00	0	+0.86(+1.36%)
Feb 15, 2018	60.00	63.69	59.99	63.14	1,802,423	+3.57(+5.99%)
Feb 14, 2018		60.16	58.02	59.57	1,251,635	+0.70(+1.19%)
Feb 13, 2018	59.00	59.49	57.43	58.87	737,249	+0.31(+0.53%)
Feb 12, 2018	56.06	59.14	56.00	58.56	1,498,855	+3.42(+6.20%)
Feb 09, 2018	55.33	56.36	50.69	55.14	4,586,160	-2.03(-3.55%)
Feb 08, 2018	61.37	61.37	57.13	57.17	1,163,709	-3.78(-6.20%)
Feb 07, 2018	61.91	62.06	60.76	60.95	860,721	-1.34(-2.15%)
Feb 06, 2018	58.97	62.59	57.30	62.29	1,541,658	+0.29(+0.47%)
Feb 05, 2018	62.50	64.10	60.48	62.00	1,735,154	-1.12(-1.78%)
Feb 02, 2018	64.76	65.47	63.00	63.12	1,079,585	-1.98(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.