Indicators

Sarepta Therapeutics (NQ: SRPT )

132.82 +0.16 (+0.12%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.57	25.31	24.31	25.28	2,069,293	+0.62(+2.51%)
Jul 28, 2016	24.62	25.11	24.25	24.66	1,496,699	+0.04(+0.16%)
Jul 27, 2016	24.59	24.85	24.00	24.62	1,617,598	+0.28(+1.15%)
Jul 26, 2016	23.41	24.49	23.28	24.34	2,031,666	+0.67(+2.83%)
Jul 25, 2016	24.03	24.07	23.34	23.67	1,882,104	-0.22(-0.92%)
Jul 22, 2016	22.91	24.48	22.61	23.89	3,094,681	+1.24(+5.47%)
Jul 21, 2016	22.52	23.41	22.33	22.65	2,374,006	+0.19(+0.85%)
Jul 20, 2016	20.86	22.61	20.30	22.46	3,142,419	+1.32(+6.24%)
Jul 19, 2016	21.20	21.73	21.01	21.14	1,820,099	+0.19(+0.91%)
Jul 18, 2016	20.93	21.50	20.42	20.95	2,317,709	+0.09(+0.43%)
Jul 15, 2016	20.23	20.91	19.71	20.86	2,560,344	+0.42(+2.05%)
Jul 14, 2016	21.40	21.52	20.08	20.44	2,672,700	-0.89(-4.17%)
Jul 13, 2016	22.30	22.48	20.79	21.33	2,416,878	-0.67(-3.05%)
Jul 12, 2016	21.50	22.44	21.02	22.00	3,065,070	+0.63(+2.95%)
Jul 11, 2016	22.60	22.75	21.31	21.37	3,640,132	-1.25(-5.53%)
Jul 08, 2016	20.77	22.80	20.92	22.62	3,687,474	+1.70(+8.13%)
Jul 07, 2016	20.94	21.20	20.45	20.92	3,268,488	+0.65(+3.21%)
Jul 05, 2016	19.96	20.75	19.47	20.27	2,396,525	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.