Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.75	36.94	34.08	34.26	2,815,310	-2.46(-6.70%)
Nov 29, 2016	36.20	37.62	35.63	36.72	1,913,772	+0.44(+1.21%)
Nov 28, 2016	37.27	37.75	36.16	36.28	2,007,743	-1.01(-2.71%)
Nov 25, 2016	38.24	38.32	36.68	37.29	1,177,954	-0.68(-1.79%)
Nov 23, 2016		37.97	37.97	37.97	0	+1.45(+3.97%)
Nov 22, 2016	37.74	38.12	36.21	36.52	1,681,171	-1.11(-2.95%)
Nov 21, 2016	38.72	39.25	37.18	37.63	1,653,270	-1.11(-2.87%)
Nov 18, 2016	38.86	39.36	38.51	38.74	2,004,759	+0.01(+0.03%)
Nov 17, 2016	37.58	38.54	36.68	38.73	2,021,949	+1.14(+3.03%)
Nov 16, 2016	37.63	40.27	37.16	37.59	2,977,217	-0.30(-0.79%)
Nov 15, 2016	38.97	39.06	37.35	37.89	1,619,204	-1.23(-3.14%)
Nov 14, 2016	39.47	39.52	37.33	39.12	2,542,612	-0.40(-1.01%)
Nov 11, 2016	42.44	43.00	39.15	39.52	2,855,273	-1.48(-3.61%)
Nov 10, 2016	44.00	45.21	40.50	41.00	4,045,239	-1.67(-3.91%)
Nov 09, 2016	40.40	43.05	39.90	42.67	4,056,220	+4.86(+12.85%)
Nov 08, 2016	38.55	38.61	37.02	37.81	1,910,952	-1.05(-2.70%)
Nov 07, 2016	40.44	40.95	38.75	38.86	2,346,732	-0.35(-0.89%)
Nov 04, 2016	37.07	40.10	37.07	39.21	2,200,138	+2.05(+5.52%)
Nov 03, 2016	37.50	37.70	35.33	37.16	3,062,381	-0.23(-0.62%)
Nov 02, 2016	39.72	39.85	37.35	37.39	2,019,161	-2.68(-6.69%)
Nov 01, 2016	39.42	40.47	38.69	40.07	1,852,251	+0.83(+2.12%)
Oct 31, 2016	40.96	41.95	39.05	39.24	2,897,015	-1.66(-4.06%)
Oct 28, 2016	40.19	42.51	39.56	40.90	2,741,437	+0.09(+0.22%)
Oct 27, 2016	44.91	45.40	40.02	40.81	6,102,503	-3.73(-8.37%)
Oct 26, 2016	46.54	46.54	44.36	44.54	2,801,960	-1.79(-3.86%)
Oct 25, 2016	47.17	48.58	46.30	46.33	1,729,327	-0.59(-1.26%)
Oct 24, 2016	47.91	48.26	46.84	46.92	1,455,803	-1.06(-2.21%)
Oct 21, 2016	48.10	48.70	47.51	47.98	1,580,801	-1.07(-2.18%)
Oct 20, 2016	47.66	49.37	46.77	49.05	2,524,687	+1.23(+2.57%)
Oct 19, 2016	49.21	49.68	47.73	47.82	2,116,579	-2.06(-4.13%)
Oct 18, 2016	50.00	51.38	49.06	49.88	2,669,432	+0.94(+1.92%)
Oct 17, 2016	52.27	52.50	48.39	48.94	4,715,506	-3.34(-6.39%)
Oct 14, 2016	54.34	55.02	52.15	52.28	2,024,552	-1.91(-3.52%)
Oct 13, 2016	53.24	54.94	52.93	54.19	1,781,797	+0.58(+1.08%)
Oct 12, 2016	53.56	56.32	52.30	53.61	6,015,987	-0.21(-0.39%)
Oct 11, 2016	56.89	57.35	53.35	53.82	3,628,369	-3.83(-6.64%)
Oct 10, 2016	58.43	58.70	56.51	57.65	1,880,975	-0.24(-0.41%)
Oct 07, 2016	61.55	61.98	55.72	57.89	8,985,494	-3.85(-6.24%)
Oct 06, 2016	62.15	63.03	61.45	61.74	2,150,412	-0.61(-0.98%)
Oct 05, 2016	61.24	62.79	60.82	62.35	1,629,538	+0.87(+1.42%)
Oct 04, 2016	61.45	62.13	60.56	61.48	2,125,442	+0.53(+0.87%)
Oct 03, 2016	61.69	61.80	60.10	60.95	1,770,744	-0.46(-0.75%)
Sep 30, 2016	61.17	62.23	59.60	61.41	2,460,897	+0.43(+0.71%)
Sep 29, 2016	62.24	63.10	60.12	60.98	3,440,172	-1.26(-2.02%)
Sep 28, 2016	61.80	63.73	60.57	62.24	8,324,119	+3.14(+5.31%)
Sep 27, 2016	59.05	59.94	57.71	59.10	3,114,903	-0.56(-0.94%)
Sep 26, 2016	59.01	61.43	58.00	59.66	5,960,201	+1.83(+3.16%)
Sep 23, 2016	60.51	60.70	57.23	57.83	9,680,762	-3.14(-5.15%)
Sep 22, 2016	56.90	61.60	56.90	60.97	11,191,573	+4.75(+8.45%)
Sep 21, 2016	57.58	58.85	54.60	56.22	8,762,391	+0.49(+0.88%)
Sep 20, 2016	51.95	56.80	51.95	55.73	21,121,152	+6.79(+13.87%)
Sep 19, 2016	28.81	56.18	28.10	48.94	51,253,840	+20.79(+73.85%)
Sep 16, 2016	29.40	29.93	27.99	28.15	4,348,100	-1.87(-6.23%)
Sep 15, 2016	31.07	31.07	28.98	30.02	5,250,422	-2.43(-7.49%)
Sep 14, 2016	29.65	32.91	29.60	32.45	16,016,703	+6.85(+26.76%)
Sep 13, 2016	27.49	27.49	25.47	25.60	2,670,112	-2.14(-7.71%)
Sep 12, 2016	26.64	27.75	26.53	27.74	1,825,085	+0.56(+2.06%)
Sep 09, 2016	28.37	28.50	27.13	27.18	1,992,756	-1.47(-5.13%)
Sep 08, 2016	28.52	28.72	27.85	28.65	1,263,103	+0.19(+0.67%)
Sep 07, 2016	27.76	28.48	27.60	28.46	1,654,183	+0.67(+2.41%)
Sep 06, 2016	27.08	28.04	26.96	27.79	1,668,234	+0.90(+3.35%)
Sep 02, 2016	26.77	26.89	26.89	26.89	1,283,200	+0.33(+1.24%)
Sep 01, 2016	25.89	26.63	25.59	26.56	1,362,792	+0.49(+1.88%)
Aug 31, 2016	27.24	27.45	25.80	26.07	1,702,304	-1.14(-4.19%)
Aug 30, 2016	27.47	27.89	26.77	27.21	1,214,749	-0.19(-0.69%)
Aug 29, 2016	26.73	27.73	26.52	27.40	1,403,411	+0.62(+2.32%)
Aug 26, 2016	25.76	27.13	25.75	26.78	1,840,512	+1.02(+3.96%)
Aug 25, 2016	26.79	26.98	24.96	25.76	2,028,979	-0.43(-1.64%)
Aug 24, 2016	26.35	28.80	26.01	26.19	4,196,216	-0.05(-0.19%)
Aug 23, 2016	26.11	26.38	25.75	26.24	1,436,090	+0.13(+0.50%)
Aug 22, 2016	25.75	26.28	25.25	26.11	1,768,077	+0.46(+1.79%)
Aug 19, 2016	25.43	25.86	25.07	25.65	2,015,063	+0.21(+0.83%)
Aug 18, 2016	24.80	25.57	24.75	25.44	1,016,283	+0.34(+1.35%)
Aug 17, 2016	24.94	25.43	24.31	25.10	1,440,109	+0.16(+0.64%)
Aug 16, 2016	25.72	25.90	24.93	24.94	1,430,416	-1.04(-4.00%)
Aug 15, 2016	25.40	26.21	25.35	25.98	1,898,459	+0.72(+2.85%)
Aug 12, 2016	24.83	25.39	24.72	25.26	1,214,768	+0.46(+1.85%)
Aug 11, 2016	24.29	25.46	24.27	24.80	1,636,832	+0.77(+3.20%)
Aug 10, 2016	26.46	26.47	23.51	24.03	3,388,579	-2.51(-9.46%)
Aug 09, 2016	26.32	26.85	26.10	26.54	1,151,423	+0.12(+0.45%)
Aug 08, 2016	26.58	27.55	26.27	26.42	2,741,884	+0.06(+0.23%)
Aug 05, 2016	26.67	27.20	26.06	26.36	2,267,655	-0.44(-1.64%)
Aug 04, 2016	27.97	27.97	26.71	26.80	2,111,558	-0.38(-1.40%)
Aug 03, 2016	25.30	27.45	25.30	27.18	2,391,374	+1.66(+6.50%)
Aug 02, 2016	25.98	26.20	24.52	25.52	2,459,951	-0.39(-1.51%)
Aug 01, 2016	25.30	26.06	24.85	25.91	2,125,383	+0.63(+2.49%)
Jul 29, 2016	24.57	25.31	24.31	25.28	2,069,293	+0.62(+2.51%)
Jul 28, 2016	24.62	25.11	24.25	24.66	1,496,699	+0.04(+0.16%)
Jul 27, 2016	24.59	24.85	24.00	24.62	1,617,598	+0.28(+1.15%)
Jul 26, 2016	23.41	24.49	23.28	24.34	2,031,666	+0.67(+2.83%)
Jul 25, 2016	24.03	24.07	23.34	23.67	1,882,104	-0.22(-0.92%)
Jul 22, 2016	22.91	24.48	22.61	23.89	3,094,681	+1.24(+5.47%)
Jul 21, 2016	22.52	23.41	22.33	22.65	2,374,006	+0.19(+0.85%)
Jul 20, 2016	20.86	22.61	20.30	22.46	3,142,419	+1.32(+6.24%)
Jul 19, 2016	21.20	21.73	21.01	21.14	1,820,099	+0.19(+0.91%)
Jul 18, 2016	20.93	21.50	20.42	20.95	2,317,709	+0.09(+0.43%)
Jul 15, 2016	20.23	20.91	19.71	20.86	2,560,344	+0.42(+2.05%)
Jul 14, 2016	21.40	21.52	20.08	20.44	2,672,700	-0.89(-4.17%)
Jul 13, 2016	22.30	22.48	20.79	21.33	2,416,878	-0.67(-3.05%)
Jul 12, 2016	21.50	22.44	21.02	22.00	3,065,070	+0.63(+2.95%)
Jul 11, 2016	22.60	22.75	21.31	21.37	3,640,132	-1.25(-5.53%)
Jul 08, 2016	20.77	22.80	20.92	22.62	3,687,474	+1.70(+8.13%)
Jul 07, 2016	20.94	21.20	20.45	20.92	3,268,488	+0.65(+3.21%)
Jul 05, 2016	19.96	20.75	19.47	20.27	2,396,525	+0.02(+0.10%)
Jul 01, 2016	19.08	20.25	20.25	20.25	3,020,200	+1.18(+6.19%)
Jun 30, 2016	18.56	19.30	18.29	19.07	2,205,882	+0.41(+2.20%)
Jun 29, 2016	17.88	18.74	17.64	18.66	3,341,061	+0.85(+4.77%)
Jun 28, 2016	17.05	17.89	17.05	17.81	1,954,210	+0.86(+5.07%)
Jun 27, 2016	18.22	18.75	16.65	16.95	3,038,384	-1.57(-8.48%)
Jun 24, 2016	17.07	18.88	17.00	18.52	3,887,052	+0.64(+3.58%)
Jun 23, 2016	17.31	18.10	17.03	17.88	3,401,649	+0.47(+2.70%)
Jun 22, 2016	16.86	18.04	16.52	17.41	2,594,296	+0.36(+2.11%)
Jun 21, 2016	17.77	17.90	16.92	17.05	3,494,295	-0.80(-4.48%)
Jun 20, 2016	17.60	18.08	17.20	17.85	2,379,081	+0.49(+2.82%)
Jun 17, 2016	17.74	17.84	17.10	17.36	3,470,788	-0.02(-0.12%)
Jun 16, 2016	18.76	18.90	17.03	17.38	4,179,434	-1.49(-7.90%)
Jun 15, 2016	18.92	19.24	18.76	18.87	2,449,979	-0.21(-1.10%)
Jun 14, 2016	19.13	19.85	18.75	19.08	2,986,410	-0.33(-1.70%)
Jun 13, 2016	19.66	20.29	19.19	19.41	3,443,875	-0.54(-2.71%)
Jun 10, 2016	20.48	20.75	19.67	19.95	3,756,176	-1.04(-4.95%)
Jun 09, 2016	20.18	21.70	19.66	20.99	13,745,563	+1.55(+7.97%)
Jun 08, 2016	19.18	19.68	18.35	19.44	7,215,791	-0.23(-1.17%)
Jun 07, 2016	21.19	21.88	19.11	19.67	18,932,964	+3.62(+22.55%)
Jun 06, 2016	15.65	16.21	15.06	16.05	4,593,646	+0.48(+3.08%)
Jun 03, 2016	15.91	16.44	15.25	15.57	6,057,912	-0.14(-0.89%)
Jun 02, 2016	19.90	19.98	14.87	15.71	20,679,088	-5.70(-26.62%)
Jun 01, 2016	20.80	21.80	20.17	21.41	4,080,900	+0.48(+2.29%)
May 31, 2016	21.84	22.28	20.22	20.93	6,880,300	-0.26(-1.23%)
May 27, 2016	22.25	21.19	21.19	21.19	6,599,500	-1.01(-4.55%)
May 26, 2016	23.16	24.28	21.85	22.20	8,475,320	-1.15(-4.93%)
May 25, 2016	22.15	23.72	20.83	23.35	21,347,468	+4.91(+26.63%)
May 24, 2016	18.29	18.97	17.57	18.44	5,554,259	+0.96(+5.49%)
May 23, 2016	19.38	20.14	17.12	17.48	7,146,597	-1.67(-8.72%)
May 20, 2016	18.50	19.28	17.85	19.15	7,477,212	+1.55(+8.81%)
May 19, 2016	17.00	17.88	16.95	17.60	2,403,598	+0.49(+2.86%)
May 18, 2016	17.19	17.45	16.84	17.11	1,520,907	+0.03(+0.18%)
May 17, 2016	17.54	18.01	16.93	17.08	2,862,666	-0.58(-3.28%)
May 16, 2016	17.33	18.03	17.22	17.66	3,091,558	+0.48(+2.79%)
May 13, 2016	16.16	17.22	15.85	17.18	2,197,187	+0.93(+5.72%)
May 12, 2016	17.41	17.52	16.12	16.25	2,651,634	-1.28(-7.30%)
May 11, 2016	18.03	18.26	17.50	17.53	2,238,027	-0.22(-1.24%)
May 10, 2016	18.00	18.00	17.11	17.75	2,663,954	+0.12(+0.68%)
May 09, 2016	17.79	18.62	17.31	17.63	5,019,141	-0.07(-0.40%)
May 06, 2016	16.57	18.25	16.05	17.70	7,040,893	+0.94(+5.61%)
May 05, 2016	16.94	18.01	15.83	16.76	10,312,955	-0.46(-2.67%)
May 04, 2016	17.73	18.36	16.62	17.22	8,795,813	-0.80(-4.44%)
May 03, 2016	18.32	19.84	17.65	18.02	27,850,232	+0.10(+0.56%)
May 02, 2016	14.83	18.14	14.52	17.92	21,857,774	+3.73(+26.29%)
Apr 29, 2016	13.77	15.13	13.70	14.19	10,368,697	+0.39(+2.83%)
Apr 28, 2016	13.73	15.38	13.25	13.80	25,265,940	+2.25(+19.48%)
Apr 27, 2016	11.09	11.80	10.45	11.55	13,368,582	+0.53(+4.81%)
Apr 26, 2016	8.060	11.56	8.020	11.02	48,968,912	-3.93(-26.29%)
Apr 22, 2016	11.41	15.70	11.10	14.95	31,322,800	+3.93(+35.66%)
Apr 21, 2016	11.66	12.52	10.50	11.02	22,698,232	-8.69(-44.09%)
Apr 20, 2016	20.87	20.95	19.16	19.71	4,579,500	-1.15(-5.51%)
Apr 19, 2016	22.25	22.53	20.64	20.86	3,225,425	-1.57(-7.00%)
Apr 18, 2016	21.62	23.20	21.00	22.43	4,365,359	+1.33(+6.30%)
Apr 15, 2016	22.16	22.48	20.63	21.10	3,155,420	-0.90(-4.09%)
Apr 14, 2016	22.59	22.71	21.82	22.00	1,562,644	-0.35(-1.57%)
Apr 13, 2016	22.65	23.29	22.19	22.35	2,104,573	-0.25(-1.11%)
Apr 12, 2016	22.47	22.72	21.59	22.60	1,588,984	+0.12(+0.53%)
Apr 11, 2016	22.70	23.00	22.40	22.48	1,385,302	-0.20(-0.88%)
Apr 08, 2016	24.03	24.20	22.37	22.68	2,099,143	-0.60(-2.58%)
Apr 07, 2016	22.99	24.60	22.34	23.28	5,053,480	-0.02(-0.09%)
Apr 06, 2016	20.96	23.31	20.10	23.30	8,590,847	+3.77(+19.30%)
Apr 05, 2016	19.83	20.30	19.51	19.53	966,948	-0.34(-1.71%)
Apr 04, 2016	20.19	20.31	19.76	19.87	1,350,655	-0.11(-0.55%)
Apr 01, 2016	19.47	20.63	19.20	19.98	2,025,826	+0.46(+2.36%)
Mar 31, 2016	19.50	20.10	19.21	19.52	1,724,664	+0.25(+1.30%)
Mar 30, 2016	19.46	20.10	18.81	19.27	2,237,187	+0.18(+0.94%)
Mar 29, 2016	17.90	19.14	17.61	19.09	1,704,538	+1.13(+6.29%)
Mar 28, 2016	18.45	18.67	17.45	17.96	1,507,134	-0.49(-2.66%)
Mar 24, 2016	18.26	18.45	18.45	18.45	1,981,200	+0.14(+0.76%)
Mar 23, 2016	20.87	20.87	18.21	18.31	3,673,334	-2.37(-11.46%)
Mar 22, 2016	20.76	21.34	19.58	20.68	4,530,669	-1.03(-4.74%)
Mar 21, 2016	18.25	21.89	18.15	21.71	6,993,949	+3.71(+20.61%)
Mar 18, 2016	17.04	18.09	16.36	18.00	3,600,287	+0.97(+5.70%)
Mar 17, 2016	15.69	17.15	15.58	17.03	3,618,142	+2.48(+17.04%)
Mar 16, 2016	15.00	15.46	14.23	14.55	1,273,206	-0.61(-4.02%)
Mar 15, 2016	16.52	16.56	14.88	15.16	2,525,448	-1.48(-8.89%)
Mar 14, 2016	16.03	17.35	15.98	16.64	2,572,487	+0.90(+5.72%)
Mar 11, 2016	16.29	16.30	14.99	15.74	2,435,295	-0.17(-1.07%)
Mar 10, 2016	14.21	16.10	14.14	15.91	3,605,701	+2.04(+14.71%)
Mar 09, 2016	14.56	14.63	13.55	13.87	1,611,509	-0.57(-3.95%)
Mar 08, 2016	14.83	15.74	14.21	14.44	3,573,007	-0.44(-2.96%)
Mar 07, 2016	14.19	14.99	13.99	14.88	980,381	+0.59(+4.13%)
Mar 04, 2016	14.33	14.39	14.02	14.29	758,062	+0.02(+0.14%)
Mar 03, 2016	14.20	14.46	13.99	14.27	649,564	+0.09(+0.63%)
Mar 02, 2016	13.45	14.24	13.37	14.18	1,448,150	+0.69(+5.11%)
Mar 01, 2016	13.75	13.85	13.31	13.49	1,410,676	-0.22(-1.60%)
Feb 29, 2016	13.21	14.20	13.01	13.71	1,188,497	+0.44(+3.32%)
Feb 26, 2016	14.05	14.52	12.70	13.27	2,490,442	-1.09(-7.59%)
Feb 25, 2016	14.40	14.67	13.62	14.36	1,185,853	-0.07(-0.49%)
Feb 24, 2016	14.08	14.52	13.31	14.43	1,460,646	+0.28(+1.98%)
Feb 23, 2016	15.25	15.74	13.85	14.15	3,771,734	-1.03(-6.79%)
Feb 22, 2016	14.34	15.50	14.33	15.18	1,825,554	+1.10(+7.81%)
Feb 19, 2016	13.24	14.15	13.08	14.08	1,209,861	+0.72(+5.39%)
Feb 18, 2016	13.87	13.92	13.22	13.36	1,137,927	-0.12(-0.89%)
Feb 17, 2016	13.10	13.70	12.82	13.48	1,400,472	+0.53(+4.09%)
Feb 16, 2016	12.50	13.08	12.39	12.95	1,295,090	+0.60(+4.86%)
Feb 12, 2016	11.83	12.35	12.35	12.35	1,160,000	+0.62(+5.29%)
Feb 11, 2016	11.08	11.94	10.96	11.73	1,165,022	+0.44(+3.90%)
Feb 10, 2016	12.00	12.00	11.01	11.29	1,136,158	+0.11(+0.98%)
Feb 09, 2016	10.64	11.44	10.20	11.18	1,226,549	+0.44(+4.10%)
Feb 08, 2016	11.85	11.98	10.60	10.74	2,233,378	-1.48(-12.11%)
Feb 05, 2016	12.08	12.28	11.68	12.22	1,335,359	-0.01(-0.08%)
Feb 04, 2016	11.95	12.53	11.59	12.23	854,114	+0.20(+1.66%)
Feb 03, 2016	12.25	12.48	11.23	12.03	1,586,381	-0.19(-1.55%)
Feb 02, 2016	12.19	12.64	12.03	12.22	1,205,257	-0.16(-1.29%)
Feb 01, 2016	11.68	12.62	11.46	12.38	1,619,098	+0.50(+4.21%)
Jan 29, 2016	11.24	11.96	11.10	11.88	1,480,413	+0.58(+5.13%)
Jan 28, 2016	11.99	12.31	11.22	11.30	1,206,697	-0.63(-5.28%)
Jan 27, 2016	12.10	12.34	11.74	11.93	1,386,693	-0.23(-1.89%)
Jan 26, 2016	12.48	12.55	11.75	12.16	1,793,102	+0.08(+0.66%)
Jan 25, 2016	12.03	12.95	11.81	12.08	1,807,313	-0.03(-0.25%)
Jan 22, 2016	12.67	12.89	12.01	12.11	2,668,953	+0.14(+1.17%)
Jan 21, 2016	13.49	13.49	11.70	11.97	3,011,866	-1.29(-9.73%)
Jan 20, 2016	13.00	13.50	12.05	13.26	3,033,183	-0.18(-1.34%)
Jan 19, 2016	14.39	14.75	12.50	13.44	5,459,781	-0.84(-5.88%)
Jan 15, 2016	15.00	14.28	14.28	14.28	17,601,700	-17.35(-54.85%)
Jan 14, 2016	32.28	33.50	29.05	31.63	3,701,600	-0.39(-1.22%)
Jan 13, 2016	34.23	34.32	31.38	32.02	1,345,035	-1.97(-5.80%)
Jan 12, 2016	34.92	35.83	32.61	33.99	1,382,352	-0.42(-1.22%)
Jan 11, 2016	36.12	36.24	33.36	34.41	1,422,274	-1.52(-4.23%)
Jan 08, 2016	36.57	37.17	35.71	35.93	944,804	-0.28(-0.77%)
Jan 07, 2016	35.98	37.48	35.35	36.21	957,416	-0.51(-1.39%)
Jan 06, 2016	37.10	37.80	36.30	36.72	1,095,617	-0.88(-2.34%)
Jan 05, 2016	38.20	38.63	37.41	37.60	581,310	-0.47(-1.23%)
Jan 04, 2016	37.85	38.80	37.33	38.07	882,428	-0.51(-1.32%)
Dec 31, 2015	38.55	38.58	38.58	38.58	780,400	-0.09(-0.23%)
Dec 30, 2015	39.50	41.00	38.54	38.67	1,254,817	-0.45(-1.15%)
Dec 29, 2015	37.81	39.44	37.71	39.12	920,495	+1.55(+4.13%)
Dec 28, 2015	38.31	38.49	37.05	37.57	700,580	-0.88(-2.29%)
Dec 24, 2015	38.35	38.45	38.45	38.45	298,900	+0.01(+0.03%)
Dec 23, 2015	37.48	38.50	37.25	38.44	648,970	+1.22(+3.28%)
Dec 22, 2015	37.92	38.20	36.75	37.22	693,915	-0.63(-1.66%)
Dec 21, 2015	38.02	38.14	37.20	37.85	1,026,674	+0.31(+0.83%)
Dec 18, 2015	35.61	38.85	35.33	37.54	2,346,480	+1.71(+4.77%)
Dec 17, 2015	38.20	38.24	35.13	35.83	1,183,559	-1.37(-3.68%)
Dec 16, 2015	36.80	37.45	35.87	37.20	1,176,849	+0.63(+1.72%)
Dec 15, 2015	35.38	36.88	35.27	36.57	797,138	+1.58(+4.52%)
Dec 14, 2015	35.04	35.90	33.91	34.99	1,181,443	-0.27(-0.77%)
Dec 11, 2015	36.64	36.90	35.12	35.26	997,320	-1.76(-4.75%)
Dec 10, 2015	36.34	37.13	35.68	37.02	569,500	+0.61(+1.68%)
Dec 09, 2015	36.79	37.00	35.86	36.41	648,154	-0.39(-1.06%)
Dec 08, 2015	35.29	37.00	35.00	36.80	986,156	+1.09(+3.05%)
Dec 07, 2015	37.00	37.10	34.84	35.71	1,164,702	-1.34(-3.62%)
Dec 04, 2015	36.45	37.11	35.73	37.05	1,086,531	+0.77(+2.12%)
Dec 03, 2015	37.06	37.67	35.66	36.28	1,088,888	-0.91(-2.45%)
Dec 02, 2015	36.72	38.09	36.46	37.19	1,083,614	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sarepta Therapeutics (NQ: SRPT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Sarepta Therapeutics (NQ: SRPT )

Historical Prices

Sections

Services