Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarepta Therapeutics (NQ: SRPT )

130.24 -2.34 (-1.76%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 79.35 80.91 78.90 80.81 1,001,692 +0.95(+1.19%)
Nov 29, 2021 81.54 81.83 79.76 79.86 602,709 +0.24(+0.30%)
Nov 26, 2021 80.56 81.44 78.68 79.62 473,522 -1.36(-1.68%)
Nov 24, 2021 79.87 81.51 78.04 80.98 415,328 +1.65(+2.08%)
Nov 23, 2021 78.13 79.65 75.80 79.33 782,130 +0.99(+1.26%)
Nov 22, 2021 81.14 81.14 78.26 78.34 1,484,780 -1.67(-2.09%)
Nov 19, 2021 80.21 81.08 79.36 80.01 835,757 -0.90(-1.11%)
Nov 18, 2021 81.78 81.57 80.52 80.91 1,021,660 +1.19(+1.49%)
Nov 17, 2021 82.00 82.80 79.05 79.72 1,227,391 -3.28(-3.95%)
Nov 16, 2021 83.53 84.44 82.47 83.00 571,615 -0.88(-1.05%)
Nov 15, 2021 85.50 85.88 83.81 83.88 497,391 -1.06(-1.25%)
Nov 12, 2021 85.96 87.15 84.31 84.94 681,916 -1.16(-1.35%)
Nov 11, 2021 86.27 86.80 85.56 86.10 390,703 -0.02(-0.02%)
Nov 10, 2021 87.55 86.12 652,258 -1.81(-2.06%)
Nov 09, 2021 89.14 90.30 86.75 87.93 600,334 -1.24(-1.39%)
Nov 08, 2021 88.95 90.57 87.66 89.17 1,631,894 +0.24(+0.27%)
Nov 05, 2021 91.56 91.90 87.91 88.93 1,219,505 +1.96(+2.25%)
Nov 04, 2021 90.68 92.50 86.39 86.97 1,488,827 +0.44(+0.51%)
Nov 03, 2021 81.95 86.55 81.03 86.53 1,559,513 +5.00(+6.13%)
Nov 02, 2021 80.00 81.67 78.88 81.53 1,063,909 +1.47(+1.84%)
Nov 01, 2021 79.25 81.92 80.37 80.06 1,015,669 +0.93(+1.18%)
Oct 29, 2021 79.29 79.89 77.62 79.13 1,035,800 -0.12(-0.15%)
Oct 28, 2021 77.53 79.57 76.97 79.25 853,881 +1.97(+2.55%)
Oct 27, 2021 77.99 79.13 76.65 77.28 744,705 -0.71(-0.91%)
Oct 26, 2021 79.70 77.80 77.99 746,229 -1.70(-2.13%)
Oct 25, 2021 80.41 80.85 79.32 79.69 704,967 -0.55(-0.69%)
Oct 22, 2021 80.66 81.51 79.05 80.24 713,502 -0.68(-0.84%)
Oct 21, 2021 79.88 81.56 79.88 80.92 872,653 +1.04(+1.30%)
Oct 20, 2021 80.44 80.99 78.11 79.88 802,735 -0.56(-0.70%)
Oct 19, 2021 81.09 82.59 80.05 80.44 974,240 -0.78(-0.96%)
Oct 18, 2021 84.10 84.81 79.88 81.22 2,155,245 -2.97(-3.53%)
Oct 15, 2021 83.16 85.78 82.50 84.19 1,901,719 +1.19(+1.43%)
Oct 14, 2021 83.50 85.75 82.27 83.00 3,794,286 -0.22(-0.26%)
Oct 13, 2021 88.90 89.71 83.01 83.22 2,701,434 -11.85(-12.46%)
Oct 12, 2021 93.23 97.00 93.23 95.07 1,146,158 +3.78(+4.14%)
Oct 11, 2021 96.17 97.95 90.51 91.29 2,112,282 -8.13(-8.18%)
Oct 08, 2021 94.97 101.24 94.50 99.42 1,357,529 +4.42(+4.65%)
Oct 07, 2021 97.25 99.59 94.86 95.00 873,306 -2.28(-2.34%)
Oct 06, 2021 94.52 98.79 93.74 97.28 863,510 +2.10(+2.21%)
Oct 05, 2021 94.85 96.90 93.49 95.18 1,326,736 +0.52(+0.55%)
Oct 04, 2021 96.29 98.11 93.42 94.66 897,436 -1.39(-1.45%)
Oct 01, 2021 91.72 96.20 90.91 96.05 840,644 +3.57(+3.86%)
Sep 30, 2021 88.98 93.50 88.91 92.48 1,206,590 +3.71(+4.18%)
Sep 29, 2021 92.78 92.93 88.68 88.77 691,637 -3.24(-3.52%)
Sep 28, 2021 90.56 93.01 89.15 92.01 794,177 +0.93(+1.02%)
Sep 27, 2021 90.43 91.55 89.70 91.08 950,209 +0.51(+0.56%)
Sep 24, 2021 90.10 91.80 90.01 90.57 968,412 +0.03(+0.03%)
Sep 23, 2021 87.14 90.69 86.99 90.54 1,135,091 +3.07(+3.51%)
Sep 22, 2021 87.40 88.48 86.05 87.47 635,671 -0.15(-0.17%)
Sep 21, 2021 86.09 88.88 85.90 87.62 812,885 +1.95(+2.28%)
Sep 20, 2021 85.00 87.34 84.37 85.67 696,908 -0.71(-0.82%)
Sep 17, 2021 85.43 86.77 83.38 86.38 1,930,135 +0.75(+0.88%)
Sep 16, 2021 83.93 85.85 83.58 85.63 511,315 +1.58(+1.88%)
Sep 15, 2021 82.50 84.55 80.68 84.05 1,084,116 +3.77(+4.70%)
Sep 14, 2021 81.65 82.32 80.10 80.28 490,823 -1.56(-1.91%)
Sep 13, 2021 80.94 82.83 79.95 81.84 616,398 +1.37(+1.70%)
Sep 10, 2021 80.67 82.15 79.75 80.47 584,848 -0.04(-0.05%)
Sep 09, 2021 78.48 80.99 78.18 80.51 448,336 +2.24(+2.86%)
Sep 08, 2021 78.29 78.67 77.17 78.27 790,191 -0.30(-0.38%)
Sep 07, 2021 80.75 82.25 78.28 78.57 937,703 -1.94(-2.41%)
Sep 03, 2021 79.49 80.85 79.03 80.51 628,000 +1.06(+1.33%)
Sep 02, 2021 79.56 79.90 77.77 79.45 493,911 +0.12(+0.15%)
Sep 01, 2021 78.12 81.25 78.06 79.33 481,820 +1.21(+1.55%)
Aug 31, 2021 76.10 79.65 76.10 78.12 777,113 +2.24(+2.95%)
Aug 30, 2021 78.18 78.94 75.35 75.88 1,148,299 -2.81(-3.57%)
Aug 27, 2021 78.10 80.33 77.26 78.69 517,753 +0.36(+0.46%)
Aug 26, 2021 79.92 80.72 78.06 78.33 412,122 -1.61(-2.01%)
Aug 25, 2021 77.16 81.03 76.38 79.94 762,225 +2.59(+3.35%)
Aug 24, 2021 73.66 77.79 73.05 77.35 971,909 +4.03(+5.50%)
Aug 23, 2021 75.89 76.70 73.02 73.32 1,258,833 -1.99(-2.64%)
Aug 20, 2021 73.77 76.50 73.77 75.31 389,080 +1.34(+1.81%)
Aug 19, 2021 74.32 75.22 73.07 73.97 574,519 -1.03(-1.37%)
Aug 18, 2021 78.02 78.40 74.92 75.00 522,785 -2.89(-3.71%)
Aug 17, 2021 75.39 77.91 75.23 77.89 355,396 +1.36(+1.78%)
Aug 16, 2021 79.31 79.31 76.22 76.53 896,629 -3.41(-4.27%)
Aug 13, 2021 80.78 81.50 79.39 79.94 398,362 -0.57(-0.71%)
Aug 12, 2021 80.77 81.76 80.09 80.51 372,377 -0.38(-0.47%)
Aug 11, 2021 79.91 81.70 78.69 80.89 857,043 +1.45(+1.83%)
Aug 10, 2021 78.24 79.52 76.79 79.44 577,269 +1.02(+1.30%)
Aug 09, 2021 79.49 81.78 78.33 78.42 825,842 -1.38(-1.73%)
Aug 06, 2021 78.07 80.11 76.50 79.80 1,464,175 +1.26(+1.60%)
Aug 05, 2021 71.75 79.80 71.71 78.54 2,503,083 +11.04(+16.36%)
Aug 04, 2021 68.74 70.41 67.28 67.50 597,446 -1.54(-2.23%)
Aug 03, 2021 68.89 69.67 68.03 69.04 613,055 +0.45(+0.66%)
Aug 02, 2021 68.28 69.78 67.90 68.59 521,528 +0.81(+1.20%)
Jul 30, 2021 68.64 68.71 67.39 67.78 642,779 -1.17(-1.70%)
Jul 29, 2021 69.15 70.85 68.93 68.95 630,634 -0.11(-0.16%)
Jul 28, 2021 66.27 69.94 66.27 69.06 823,850 +2.82(+4.26%)
Jul 27, 2021 66.41 67.42 65.30 66.24 678,170 -0.34(-0.51%)
Jul 26, 2021 66.31 67.56 65.51 66.58 411,367 -0.21(-0.31%)
Jul 23, 2021 69.46 69.46 65.69 66.79 659,846 -2.32(-3.36%)
Jul 22, 2021 67.94 69.47 67.50 69.11 799,557 +0.65(+0.95%)
Jul 21, 2021 69.15 69.56 67.96 68.46 778,605 -0.81(-1.17%)
Jul 20, 2021 66.24 69.84 66.22 69.27 1,047,777 +3.30(+5.00%)
Jul 19, 2021 66.32 66.91 65.36 65.97 920,817 -1.08(-1.61%)
Jul 16, 2021 68.71 68.83 66.57 67.05 830,324 -1.32(-1.93%)
Jul 15, 2021 66.60 68.65 66.04 68.37 1,183,398 +1.52(+2.27%)
Jul 14, 2021 69.29 69.31 65.88 66.85 1,245,006 -2.43(-3.51%)
Jul 13, 2021 70.07 71.46 68.57 69.28 936,744 -1.41(-1.99%)
Jul 12, 2021 72.92 73.04 70.51 70.69 593,978 -2.36(-3.23%)
Jul 09, 2021 73.01 73.18 71.80 73.05 303,348 +0.11(+0.15%)
Jul 08, 2021 71.23 73.26 70.94 72.94 455,668 +0.95(+1.32%)
Jul 07, 2021 73.00 73.69 71.34 71.99 728,491 -1.24(-1.69%)
Jul 06, 2021 74.94 75.11 72.78 73.23 758,481 -2.01(-2.67%)
Jul 02, 2021 77.82 78.21 75.18 75.24 655,527 -3.03(-3.87%)
Jul 01, 2021 77.63 78.53 77.02 78.27 629,412 +0.53(+0.68%)
Jun 30, 2021 78.88 79.08 77.13 77.74 730,503 -1.08(-1.37%)
Jun 29, 2021 80.78 80.98 78.38 78.82 792,866 -1.96(-2.43%)
Jun 28, 2021 80.98 81.24 79.68 80.78 462,876 +0.38(+0.47%)
Jun 25, 2021 79.80 80.89 78.30 80.40 1,231,051 +0.72(+0.90%)
Jun 24, 2021 78.51 80.47 78.09 79.68 631,288 +1.32(+1.68%)
Jun 23, 2021 79.61 80.00 78.03 78.36 578,325 -1.24(-1.56%)
Jun 22, 2021 78.19 79.92 77.34 79.60 553,538 +0.80(+1.02%)
Jun 21, 2021 79.53 79.69 77.38 78.80 1,019,836 -0.55(-0.69%)
Jun 18, 2021 79.23 79.94 78.02 79.35 1,431,040 -0.74(-0.92%)
Jun 17, 2021 81.77 82.56 79.62 80.09 611,607 -2.05(-2.50%)
Jun 16, 2021 82.84 83.30 80.53 82.14 812,671 -1.00(-1.20%)
Jun 15, 2021 86.69 90.00 83.01 83.14 1,281,353 -2.98(-3.46%)
Jun 14, 2021 86.05 87.67 85.54 86.12 793,166 +0.12(+0.14%)
Jun 11, 2021 86.00 86.78 84.75 86.00 1,137,386 -0.75(-0.86%)
Jun 10, 2021 82.28 87.18 80.60 86.75 1,405,106 +4.04(+4.88%)
Jun 09, 2021 79.45 84.11 79.45 82.71 1,543,022 +3.07(+3.85%)
Jun 08, 2021 80.02 81.30 78.22 79.64 930,886 +0.05(+0.06%)
Jun 07, 2021 73.10 80.91 72.30 79.59 2,248,957 +6.62(+9.07%)
Jun 04, 2021 73.92 73.92 72.20 72.97 803,605 -0.79(-1.07%)
Jun 03, 2021 75.00 75.81 73.56 73.76 638,046 -1.70(-2.25%)
Jun 02, 2021 75.73 76.47 74.62 75.46 907,535 -0.20(-0.26%)
Jun 01, 2021 76.01 76.58 73.89 75.66 906,985 +0.01(+0.01%)
May 28, 2021 76.86 79.13 75.49 75.65 1,199,756 -1.21(-1.57%)
May 27, 2021 74.71 77.00 73.19 76.86 4,661,553 +1.91(+2.55%)
May 26, 2021 75.50 75.98 73.81 74.95 899,201 -0.15(-0.20%)
May 25, 2021 77.12 77.34 74.50 75.10 944,579 -2.11(-2.73%)
May 24, 2021 79.76 79.85 76.73 77.21 1,137,912 -2.37(-2.98%)
May 21, 2021 80.21 80.97 79.35 79.58 1,095,224 -0.63(-0.79%)
May 20, 2021 77.14 81.21 76.60 80.21 1,565,621 +3.29(+4.28%)
May 19, 2021 79.13 79.25 75.14 76.92 1,964,732 -4.52(-5.55%)
May 18, 2021 79.27 85.48 77.25 81.44 4,010,979 +6.31(+8.40%)
May 17, 2021 75.19 76.22 74.44 75.13 571,459 -0.92(-1.21%)
May 14, 2021 72.67 76.10 72.35 76.05 1,070,552 +3.54(+4.88%)
May 13, 2021 74.22 74.49 70.18 72.51 1,079,110 -1.38(-1.87%)
May 12, 2021 70.28 74.40 69.78 73.89 1,420,335 +2.87(+4.04%)
May 11, 2021 67.85 71.32 67.68 71.02 1,324,441 +0.99(+1.41%)
May 10, 2021 74.37 74.37 70.01 70.03 1,438,856 -4.54(-6.09%)
May 07, 2021 75.01 76.88 74.04 74.57 1,091,244 -0.04(-0.05%)
May 06, 2021 72.54 76.94 72.54 74.61 2,102,577 +1.84(+2.53%)
May 05, 2021 74.26 75.21 72.62 72.77 981,643 -1.25(-1.69%)
May 04, 2021 76.28 76.89 73.62 74.02 1,465,527 -3.09(-4.01%)
May 03, 2021 71.25 78.52 71.25 77.11 3,112,648 +6.27(+8.85%)
Apr 30, 2021 71.10 72.19 70.52 70.84 797,600 -0.57(-0.80%)
Apr 29, 2021 70.36 71.48 69.25 71.41 710,033 +1.36(+1.94%)
Apr 28, 2021 70.11 71.18 69.75 70.05 578,712 -0.46(-0.65%)
Apr 27, 2021 74.00 74.00 70.35 70.51 747,316 -2.79(-3.81%)
Apr 26, 2021 71.37 73.61 70.19 73.30 703,282 +2.36(+3.33%)
Apr 23, 2021 71.27 71.60 70.04 70.94 784,400 -0.44(-0.62%)
Apr 22, 2021 71.84 73.34 70.70 71.38 834,445 -0.78(-1.08%)
Apr 21, 2021 70.56 72.48 70.24 72.16 499,280 +0.86(+1.21%)
Apr 20, 2021 69.67 71.90 69.67 71.30 651,375 +0.98(+1.39%)
Apr 19, 2021 71.00 72.92 70.04 70.32 711,473 -1.48(-2.06%)
Apr 16, 2021 72.41 73.00 70.73 71.80 670,400 -0.83(-1.14%)
Apr 15, 2021 73.88 75.77 72.47 72.63 717,413 -0.80(-1.09%)
Apr 14, 2021 70.47 74.49 70.01 73.43 1,238,478 +3.44(+4.91%)
Apr 13, 2021 69.27 70.34 68.04 69.99 1,104,315 +0.61(+0.88%)
Apr 12, 2021 70.42 70.70 68.34 69.38 1,151,609 -1.16(-1.64%)
Apr 09, 2021 71.62 71.62 70.00 70.54 781,700 -0.92(-1.29%)
Apr 08, 2021 72.72 73.30 71.02 71.46 819,473 -0.37(-0.52%)
Apr 07, 2021 73.94 74.50 71.71 71.83 745,166 -2.10(-2.84%)
Apr 06, 2021 75.28 75.83 73.69 73.93 665,963 -1.68(-2.22%)
Apr 05, 2021 76.59 77.24 75.24 75.61 663,127 -0.60(-0.79%)
Apr 01, 2021 75.70 78.62 75.20 76.21 994,100 +1.68(+2.25%)
Mar 31, 2021 73.40 75.27 72.83 74.53 1,230,680 +1.43(+1.96%)
Mar 30, 2021 71.42 73.50 69.56 73.10 1,528,266 +0.85(+1.18%)
Mar 29, 2021 75.00 75.00 71.72 72.25 1,020,431 -2.53(-3.38%)
Mar 26, 2021 75.06 75.58 73.73 74.78 952,200 +0.09(+0.12%)
Mar 25, 2021 73.88 75.48 72.14 74.69 1,035,796 -0.29(-0.39%)
Mar 24, 2021 79.28 79.28 74.90 74.98 1,356,983 -3.60(-4.58%)
Mar 23, 2021 83.00 83.47 78.48 78.58 1,430,898 -4.95(-5.93%)
Mar 22, 2021 83.18 84.31 82.39 83.53 1,130,184 +0.89(+1.08%)
Mar 19, 2021 85.91 85.95 81.99 82.64 2,152,900 -0.36(-0.43%)
Mar 18, 2021 84.12 86.19 82.40 83.00 852,475 -1.84(-2.17%)
Mar 17, 2021 84.20 85.66 83.00 84.84 522,800 +0.40(+0.47%)
Mar 16, 2021 86.45 88.39 83.54 84.44 964,662 -1.50(-1.75%)
Mar 15, 2021 86.52 87.00 85.02 85.94 830,170 -0.53(-0.61%)
Mar 12, 2021 87.16 87.16 84.78 86.47 482,200 -0.70(-0.80%)
Mar 11, 2021 84.69 87.60 84.46 87.17 670,288 +2.66(+3.15%)
Mar 10, 2021 86.86 87.64 84.41 84.51 824,643 -1.24(-1.45%)
Mar 09, 2021 84.17 87.59 84.00 85.75 836,251 +2.54(+3.05%)
Mar 08, 2021 84.23 86.05 82.62 83.21 1,015,968 -1.58(-1.86%)
Mar 05, 2021 83.00 85.49 78.31 84.79 1,777,200 +2.63(+3.20%)
Mar 04, 2021 86.41 89.49 81.97 82.16 1,516,103 -4.95(-5.68%)
Mar 03, 2021 88.36 91.62 86.86 87.11 1,255,501 -1.82(-2.05%)
Mar 02, 2021 85.34 90.00 85.10 88.93 1,818,798 +1.90(+2.18%)
Mar 01, 2021 87.25 88.73 86.15 87.03 1,354,330 -0.03(-0.03%)
Feb 26, 2021 85.87 87.68 82.27 87.06 1,567,200 +1.81(+2.12%)
Feb 25, 2021 83.65 89.49 81.58 85.25 3,116,225 +0.96(+1.14%)
Feb 24, 2021 84.23 85.42 82.80 84.29 980,407 +0.47(+0.56%)
Feb 23, 2021 80.70 84.78 77.01 83.82 1,550,420 +0.71(+0.85%)
Feb 22, 2021 85.66 86.11 82.76 83.11 1,311,052 -2.27(-2.66%)
Feb 19, 2021 89.00 90.80 84.95 85.38 1,962,000 -2.97(-3.36%)
Feb 18, 2021 88.14 89.25 85.80 88.35 989,906 -1.25(-1.40%)
Feb 17, 2021 90.35 90.55 87.31 89.60 1,196,683 -1.28(-1.41%)
Feb 16, 2021 91.34 92.50 90.00 90.88 836,674 -0.19(-0.21%)
Feb 12, 2021 90.83 92.40 89.39 91.07 795,300 +0.30(+0.33%)
Feb 11, 2021 93.80 93.96 90.33 90.77 1,082,113 -2.29(-2.46%)
Feb 10, 2021 93.88 95.60 91.13 93.06 1,147,633 -0.12(-0.13%)
Feb 09, 2021 95.79 96.68 92.82 93.18 1,068,738 -2.10(-2.20%)
Feb 08, 2021 96.20 96.88 93.65 95.28 1,155,585 -0.51(-0.53%)
Feb 05, 2021 96.32 96.79 94.25 95.79 908,200 +0.06(+0.06%)
Feb 04, 2021 93.39 95.73 92.32 95.73 1,210,320 +3.27(+3.54%)
Feb 03, 2021 90.98 93.15 90.19 92.46 1,146,266 +2.28(+2.53%)
Feb 02, 2021 90.87 92.80 89.93 90.18 1,296,797 +0.19(+0.21%)
Feb 01, 2021 90.00 90.48 87.31 89.99 1,124,131 +0.59(+0.66%)
Jan 29, 2021 89.35 92.87 87.50 89.40 1,441,300 -0.73(-0.81%)
Jan 28, 2021 91.00 92.40 88.62 90.13 1,910,584 -0.36(-0.40%)
Jan 27, 2021 90.00 92.70 86.80 90.49 1,748,748 -2.16(-2.33%)
Jan 26, 2021 95.67 96.85 92.54 92.65 1,608,933 -3.46(-3.60%)
Jan 25, 2021 98.94 99.84 91.53 96.11 2,377,492 -2.13(-2.17%)
Jan 22, 2021 95.76 98.79 95.45 98.24 1,445,600 +1.32(+1.36%)
Jan 21, 2021 99.03 99.03 94.28 96.92 1,674,073 +0.16(+0.17%)
Jan 20, 2021 99.53 103.34 96.37 96.76 2,913,456 -0.04(-0.04%)
Jan 19, 2021 91.99 97.14 91.20 96.80 3,492,592 +6.48(+7.17%)
Jan 15, 2021 89.95 92.79 89.41 90.32 3,396,900 +0.42(+0.47%)
Jan 14, 2021 86.64 90.75 85.60 89.90 3,975,212 +2.68(+3.07%)
Jan 13, 2021 87.40 87.80 83.78 87.22 4,966,007 -0.06(-0.07%)
Jan 12, 2021 89.99 94.64 86.15 87.28 6,298,128 -2.48(-2.76%)
Jan 11, 2021 87.20 96.21 84.15 89.76 13,516,722 +7.47(+9.08%)
Jan 08, 2021 85.00 88.48 82.25 82.29 22,807,500 -86.66(-51.29%)
Jan 07, 2021 168.72 174.30 166.93 168.95 4,362,164 +2.50(+1.50%)
Jan 06, 2021 161.67 171.84 161.12 166.45 906,594 +2.20(+1.34%)
Jan 05, 2021 165.15 167.00 162.02 164.25 1,588,303 -1.04(-0.63%)
Jan 04, 2021 171.00 174.49 163.83 165.29 1,073,927 -5.20(-3.05%)
Dec 31, 2020 170.49 170.49 170.49 516,973 -1.05(-0.61%)
Dec 30, 2020 173.06 178.50 171.05 171.54 516,973 -0.28(-0.16%)
Dec 29, 2020 173.25 176.25 170.01 171.82 492,292 -2.33(-1.34%)
Dec 28, 2020 175.76 180.41 173.75 174.15 546,649 -0.88(-0.50%)
Dec 24, 2020 178.38 178.38 174.00 175.03 220,100 -3.03(-1.70%)
Dec 23, 2020 178.14 178.23 173.41 178.06 792,490 -0.68(-0.38%)
Dec 22, 2020 177.66 181.83 175.66 178.74 798,077 +1.72(+0.97%)
Dec 21, 2020 172.50 178.79 171.01 177.02 643,161 +1.62(+0.92%)
Dec 18, 2020 172.43 175.91 170.73 175.40 1,227,000 +4.34(+2.54%)
Dec 17, 2020 171.47 171.47 165.15 171.06 980,630 +0.94(+0.55%)
Dec 16, 2020 168.15 171.43 165.07 170.12 806,366 +2.17(+1.29%)
Dec 15, 2020 171.01 172.98 165.25 167.95 693,809 -1.59(-0.94%)
Dec 14, 2020 170.99 178.66 169.19 169.54 1,628,399 +2.30(+1.38%)
Dec 11, 2020 161.00 167.58 160.52 167.24 1,399,900 +7.24(+4.53%)
Dec 10, 2020 158.91 162.88 157.12 160.00 575,979 +0.70(+0.44%)
Dec 09, 2020 157.53 160.00 154.11 159.30 559,646 +2.49(+1.59%)
Dec 08, 2020 151.60 161.81 151.05 156.81 787,457 +5.76(+3.81%)
Dec 07, 2020 154.99 157.99 146.33 151.05 1,396,649 -7.08(-4.48%)
Dec 04, 2020 153.78 159.72 153.01 158.13 690,000 +4.80(+3.13%)
Dec 03, 2020 151.01 155.50 151.00 153.33 698,136 +3.36(+2.24%)
Dec 02, 2020 145.10 150.49 143.25 149.97 615,640 +4.03(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.