Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Park Ha Biological Technology Co., Ltd. - ordinary shares (NQ:PHH)

0.5150 -0.0231 (-4.29%)
Streaming Delayed Price Updated: 1:27 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.5200 0.5710 0.5098 0.5381 952,634 +0.03(+6.55%)
Aug 21, 2025 0.4623 0.5050 0.4623 0.5050 625,211 +0.01(+1.32%)
Aug 20, 2025 0.5200 0.5237 0.4800 0.4984 612,995 -0.02(-3.20%)
Aug 19, 2025 0.5152 0.5448 0.5074 0.5149 600,405 -0.03(-5.49%)
Aug 18, 2025 0.5700 0.5900 0.5380 0.5448 592,646 -0.03(-4.42%)
Aug 15, 2025 0.5810 0.5990 0.5550 0.5700 471,862 -0.01(-1.84%)
Aug 14, 2025 0.5943 0.6054 0.5421 0.5807 965,844 -0.03(-5.58%)
Aug 13, 2025 0.6110 0.6231 0.5986 0.6150 608,864 +0.01(+0.82%)
Aug 12, 2025 0.6377 0.6499 0.5943 0.6100 833,229 -0.03(-4.98%)
Aug 11, 2025 0.6420 0.6800 0.6200 0.6420 792,803 -0.00(-0.51%)
Aug 08, 2025 0.6605 0.6990 0.6342 0.6453 608,230 -0.03(-5.10%)
Aug 07, 2025 0.6855 0.7399 0.6622 0.6800 488,957 -0.04(-6.21%)
Aug 06, 2025 0.7790 0.7900 0.6952 0.7250 695,280 -0.05(-5.94%)
Aug 05, 2025 0.8200 0.8249 0.7500 0.7708 530,852 -0.05(-5.99%)
Aug 04, 2025 0.6545 0.8200 0.6545 0.8199 1,778,094 +0.16(+24.45%)
Aug 01, 2025 0.7000 0.7150 0.6337 0.6588 914,870 -0.06(-8.69%)
Jul 31, 2025 0.7796 0.7796 0.7100 0.7215 708,155 -0.06(-7.90%)
Jul 30, 2025 0.7500 0.8000 0.7500 0.7834 567,659 +0.02(+2.41%)
Jul 29, 2025 0.8050 0.8238 0.7522 0.7650 643,843 -0.06(-7.07%)
Jul 28, 2025 0.8768 0.8768 0.8200 0.8232 407,972 -0.00(-0.58%)
Jul 25, 2025 0.8200 0.8454 0.8037 0.8280 689,938 -0.01(-1.25%)
Jul 24, 2025 0.9000 0.9000 0.8220 0.8385 1,492,537 -0.07(-7.34%)
Jul 23, 2025 0.8700 0.9200 0.8633 0.9049 755,400 +0.02(+2.75%)
Jul 22, 2025 0.9300 0.9290 0.8500 0.8807 836,129 -0.04(-4.14%)
Jul 21, 2025 0.9287 0.9600 0.9150 0.9187 1,138,800 -0.03(-2.73%)
Jul 18, 2025 0.9600 1.020 0.9300 0.9445 1,416,680 -0.08(-7.40%)
Jul 17, 2025 0.9091 1.060 0.9091 1.020 1,786,487 +0.07(+7.36%)
Jul 16, 2025 1.000 1.040 0.9501 0.9501 1,595,072 -0.06(-5.93%)
Jul 15, 2025 0.9100 1.090 0.9121 1.010 3,383,032 +0.09(+10.31%)
Jul 14, 2025 1.030 1.030 0.8800 0.9156 3,576,104 -0.12(-11.96%)
Jul 11, 2025 1.150 1.160 1.030 1.040 4,433,090 -0.11(-9.57%)
Jul 10, 2025 1.100 1.340 1.100 1.150 12,261,913 +0.05(+4.55%)
Jul 09, 2025 2.560 2.660 1.060 1.100 25,478,076 -1.89(-63.21%)
Jul 08, 2025 41.03 41.37 2.820 2.990 8,885,107 -38.02(-92.71%)
Jul 07, 2025 40.51 41.49 39.89 41.01 1,373,548 +0.43(+1.06%)
Jul 03, 2025 39.85 41.12 39.75 40.58 880,647 +0.78(+1.96%)
Jul 02, 2025 36.68 39.89 36.50 39.80 1,197,250 +3.38(+9.28%)
Jul 01, 2025 35.38 36.92 35.15 36.42 630,246 +1.43(+4.09%)
Jun 30, 2025 34.34 35.50 34.03 34.99 563,355 +1.09(+3.22%)
Jun 27, 2025 33.70 34.00 33.51 33.90 712,518 +0.22(+0.65%)
Jun 26, 2025 32.60 34.20 32.30 33.68 1,105,710 +1.32(+4.08%)
Jun 25, 2025 31.42 32.81 31.12 32.36 933,053 +0.93(+2.96%)
Jun 24, 2025 30.11 31.61 30.03 31.43 1,462,133 +1.32(+4.38%)
Jun 23, 2025 27.02 30.43 26.30 30.11 1,422,187 +3.54(+13.32%)
Jun 20, 2025 23.95 26.60 23.50 26.57 1,301,711 +2.62(+10.94%)
Jun 18, 2025 22.79 24.50 21.00 23.95 1,089,865 +2.04(+9.31%)
Jun 17, 2025 20.99 22.62 20.98 21.91 292,581 +1.24(+6.00%)
Jun 16, 2025 20.36 21.28 19.89 20.67 295,343 +0.87(+4.39%)
Jun 13, 2025 20.00 22.00 19.00 19.80 357,228 +0.94(+4.98%)
Jun 12, 2025 20.67 20.99 18.75 18.86 317,755 -1.62(-7.91%)
Jun 11, 2025 18.89 21.11 18.57 20.48 323,838 +1.78(+9.52%)
Jun 10, 2025 17.43 18.91 17.43 18.70 347,208 +0.20(+1.08%)
Jun 09, 2025 18.15 19.25 17.60 18.50 318,366 +0.66(+3.70%)
Jun 06, 2025 16.76 18.35 16.00 17.84 337,317 +1.10(+6.57%)
Jun 05, 2025 14.13 16.77 13.85 16.74 351,386 +2.50(+17.60%)
Jun 04, 2025 13.70 14.38 13.45 14.23 327,956 +0.52(+3.83%)
Jun 03, 2025 14.43 14.53 11.67 13.71 413,511 -0.71(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.