Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Factory, Inc. - common stock (NQ:TLF)

2.850 -0.020 (-0.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.860 2.930 2.860 2.870 9,944 +0.01(+0.35%)
May 08, 2025 2.840 2.860 2.840 2.860 450 +0.03(+1.06%)
May 07, 2025 2.830 2.830 2.830 2.830 588 +0.05(+1.80%)
May 06, 2025 2.770 2.843 2.770 2.780 1,506 +0.01(+0.36%)
May 05, 2025 2.889 2.889 2.770 2.770 1,434 -0.08(-2.81%)
May 02, 2025 2.830 2.922 2.830 2.850 5,009 -0.07(-2.40%)
May 01, 2025 2.780 2.940 2.760 2.920 29,914 +0.14(+5.04%)
Apr 30, 2025 2.865 2.865 2.780 2.780 1,003 +0.02(+0.72%)
Apr 29, 2025 2.850 2.850 2.730 2.760 5,162 -0.09(-3.23%)
Apr 28, 2025 2.934 2.934 2.850 2.852 4,306 -0.10(-3.32%)
Apr 25, 2025 2.940 2.950 2.800 2.950 32,527 +0.00(+0.00%)
Apr 24, 2025 2.767 2.950 2.767 2.950 1,726 +0.11(+3.87%)
Apr 22, 2025 2.840 363 +0.04(+1.43%)
Apr 21, 2025 2.862 2.862 2.780 2.800 4,592 -0.01(-0.35%)
Apr 17, 2025 2.880 2.880 2.800 2.810 2,481 -0.02(-0.71%)
Apr 16, 2025 2.847 2.847 2.830 2.830 1,394 -0.01(-0.20%)
Apr 15, 2025 2.800 2.950 2.800 2.836 12,567 +0.02(+0.56%)
Apr 14, 2025 2.931 2.931 2.747 2.820 3,496 -0.04(-1.40%)
Apr 11, 2025 2.750 2.863 2.730 2.860 59,152 +0.12(+4.38%)
Apr 10, 2025 2.770 2.770 2.698 2.740 9,189 -0.04(-1.44%)
Apr 09, 2025 2.780 2.866 2.732 2.780 3,333 -0.01(-0.36%)
Apr 08, 2025 2.770 2.800 2.740 2.790 6,913 -0.06(-2.22%)
Apr 07, 2025 2.800 2.890 2.690 2.853 10,570 -0.03(-0.92%)
Apr 04, 2025 2.900 2.960 2.820 2.880 99,250 -0.03(-1.03%)
Apr 03, 2025 2.940 2.940 2.840 2.910 28,467 -0.04(-1.36%)
Apr 02, 2025 2.890 2.955 2.830 2.950 26,430 +0.12(+4.24%)
Apr 01, 2025 2.900 2.960 2.830 2.830 14,337 -0.07(-2.41%)
Mar 31, 2025 2.990 2.990 2.900 2.900 19,579 -0.10(-3.33%)
Mar 28, 2025 3.060 3.060 2.970 3.000 3,237 +0.00(+0.00%)
Mar 27, 2025 3.000 3.040 3.000 3.000 6,329 -0.05(-1.64%)
Mar 26, 2025 2.990 3.050 2.975 3.050 18,326 +0.04(+1.50%)
Mar 25, 2025 2.900 3.064 2.900 3.005 9,512 +0.00(+0.17%)
Mar 24, 2025 3.060 3.060 2.970 3.000 21,932 +0.04(+1.35%)
Mar 21, 2025 3.010 3.050 2.950 2.960 6,571 -0.04(-1.33%)
Mar 20, 2025 3.125 3.125 2.908 3.000 19,820 +0.00(+0.00%)
Mar 19, 2025 3.039 3.039 3.000 3.000 5,789 -0.01(-0.33%)
Mar 18, 2025 3.000 3.090 2.960 3.010 8,459 +0.01(+0.33%)
Mar 17, 2025 3.000 3.120 2.981 3.000 23,634 +0.02(+0.67%)
Mar 14, 2025 3.020 3.100 2.920 2.980 32,608 +0.00(+0.00%)
Mar 13, 2025 3.120 3.120 2.980 2.980 37,289 +0.00(+0.00%)
Mar 12, 2025 2.960 3.337 2.960 2.980 53,161 +0.02(+0.68%)
Mar 11, 2025 3.010 3.020 2.960 2.960 3,788 -0.04(-1.33%)
Mar 10, 2025 3.050 3.045 3.000 3.000 3,629 -0.08(-2.60%)
Mar 07, 2025 3.030 3.080 3.030 3.080 948 +0.00(+0.00%)
Mar 06, 2025 3.030 3.080 3.015 3.080 4,606 +0.04(+1.32%)
Mar 05, 2025 3.020 3.070 2.955 3.040 34,432 -0.03(-0.98%)
Mar 04, 2025 3.170 3.170 3.070 3.070 15,573 -0.12(-3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.