Indicators

Baidu.com SP ADR (NQ: BIDU )

103.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.28	12.69	12.27	12.49	15,468,700	+0.09(+0.70%)
Jan 30, 2007	12.36	12.46	12.31	12.41	7,820,140	+0.07(+0.54%)
Jan 29, 2007	12.40	12.46	12.22	12.34	8,534,410	+0.00(+0.00%)
Jan 26, 2007	12.40	12.50	12.06	12.34	16,167,280	-0.03(-0.27%)
Jan 25, 2007	12.57	12.70	12.28	12.37	17,437,220	-0.12(-0.93%)
Jan 24, 2007	12.68	12.74	12.42	12.49	18,361,070	+0.04(+0.28%)
Jan 23, 2007	12.37	12.69	12.25	12.46	24,696,340	+0.21(+1.76%)
Jan 22, 2007	12.35	12.39	12.11	12.24	17,169,580	+0.10(+0.82%)
Jan 19, 2007	12.11	12.34	12.09	12.14	18,123,070	+0.00(+0.02%)
Jan 18, 2007	12.46	12.57	12.00	12.14	27,148,800	-0.41(-3.28%)
Jan 17, 2007	12.63	12.81	12.40	12.55	21,653,100	-0.20(-1.53%)
Jan 16, 2007	12.72	12.99	12.28	12.74	49,554,420	+0.27(+2.20%)
Jan 12, 2007	13.20	13.40	12.40	12.47	42,932,588	-0.65(-4.94%)
Jan 11, 2007	12.98	13.41	12.92	13.12	39,557,808	+0.32(+2.48%)
Jan 10, 2007	12.28	13.02	12.23	12.80	37,846,160	+0.43(+3.47%)
Jan 09, 2007	12.29	12.50	12.16	12.37	27,376,570	+0.18(+1.45%)
Jan 08, 2007	12.26	12.46	12.15	12.20	16,354,480	-0.05(-0.45%)
Jan 05, 2007	12.44	12.49	12.20	12.25	25,083,650	-0.35(-2.78%)
Jan 04, 2007	12.11	12.66	11.96	12.60	47,495,228	+0.36(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.