Indicators

Baidu.com SP ADR (NQ: BIDU )

110.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	163.80	164.40	157.52	158.60	2,487,500	-3.57(-2.20%)
Dec 28, 2018	162.03	164.60	160.60	162.17	2,148,200	+0.59(+0.37%)
Dec 27, 2018	160.54	161.95	156.04	161.58	2,638,927	-1.46(-0.90%)
Dec 26, 2018	158.32	163.17	154.61	163.04	2,688,830	+5.92(+3.77%)
Dec 24, 2018	155.29	161.48	155.25	157.12	2,354,000	-0.30(-0.19%)
Dec 21, 2018	162.29	162.77	156.25	157.42	4,934,600	-2.94(-1.83%)
Dec 20, 2018	160.86	164.59	159.83	160.36	4,151,417	-2.12(-1.30%)
Dec 19, 2018	167.94	169.14	160.00	162.48	3,969,284	-5.13(-3.06%)
Dec 18, 2018	173.12	173.29	167.21	167.61	2,953,725	-2.25(-1.32%)
Dec 17, 2018	176.58	176.78	167.53	169.86	4,190,130	-7.68(-4.33%)
Dec 14, 2018	177.70	180.51	176.48	177.54	2,075,100	-2.36(-1.31%)
Dec 13, 2018	182.39	183.10	179.17	179.90	1,797,050	+0.15(+0.08%)
Dec 12, 2018	180.50	182.95	179.30	179.75	2,782,157	+2.90(+1.64%)
Dec 11, 2018	181.84	182.10	176.01	176.85	3,129,179	-2.35(-1.31%)
Dec 10, 2018	178.26	181.55	174.25	179.20	1,947,048	-0.36(-0.20%)
Dec 07, 2018	180.11	185.15	178.62	179.56	2,854,400	-1.14(-0.63%)
Dec 06, 2018	176.01	183.49	174.66	180.70	4,345,686	-1.96(-1.07%)
Dec 04, 2018	192.37	193.50	180.00	182.66	4,593,400	-8.67(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.