Indicators

Baidu.com SP ADR (NQ: BIDU )

106.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	194.18	197.22	194.18	196.27	3,751,794	+1.45(+0.74%)
May 27, 2021	195.69	195.89	191.50	194.82	3,274,112	-0.06(-0.03%)
May 26, 2021	194.78	195.95	193.50	194.88	3,519,967	+2.11(+1.09%)
May 25, 2021	192.96	196.02	191.80	192.77	4,770,381	+3.81(+2.02%)
May 24, 2021	189.01	190.54	187.60	188.96	4,170,758	-0.57(-0.30%)
May 21, 2021	193.91	193.99	189.25	189.53	4,037,633	-3.78(-1.96%)
May 20, 2021	190.37	194.20	189.79	193.31	5,239,468	+4.15(+2.19%)
May 19, 2021	184.99	189.99	184.15	189.16	5,123,202	+0.28(+0.15%)
May 18, 2021	197.59	197.75	187.20	188.88	15,637,654	-0.32(-0.17%)
May 17, 2021	188.49	191.86	185.68	189.20	8,688,848	+2.99(+1.61%)
May 14, 2021	181.35	187.82	177.58	186.21	9,591,065	+6.91(+3.85%)
May 13, 2021	186.79	189.50	177.38	179.30	6,839,099	-3.99(-2.18%)
May 12, 2021	188.19	190.62	182.66	183.29	6,024,491	-6.43(-3.39%)
May 11, 2021	178.19	189.99	176.90	189.72	8,235,289	+6.28(+3.42%)
May 10, 2021	190.04	190.32	182.50	183.44	8,962,732	-8.11(-4.23%)
May 07, 2021	194.20	198.49	189.51	191.55	7,427,161	-0.78(-0.41%)
May 06, 2021	195.71	196.65	190.00	192.33	8,159,139	-3.30(-1.69%)
May 05, 2021	201.42	203.33	194.95	195.63	5,888,014	-4.35(-2.18%)
May 04, 2021	205.80	207.75	199.23	199.98	8,321,606	-4.96(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.