Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen, Inc - Common Stock (NQ:INGN)

6.425 -0.105 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.470 6.541 6.350 6.425 123,308 -0.11(-1.61%)
May 29, 2025 6.550 6.570 6.440 6.530 138,036 +0.00(+0.00%)
May 28, 2025 6.610 6.665 6.470 6.530 188,642 -0.09(-1.36%)
May 27, 2025 6.530 6.700 6.501 6.620 165,052 +0.09(+1.38%)
May 23, 2025 6.640 6.720 6.410 6.530 258,545 -0.22(-3.26%)
May 22, 2025 6.540 7.100 6.280 6.750 599,722 +0.79(+13.26%)
May 21, 2025 6.180 6.287 5.880 5.960 290,615 -0.31(-4.94%)
May 20, 2025 6.160 6.300 6.010 6.270 210,622 +0.14(+2.28%)
May 19, 2025 6.020 6.220 5.950 6.130 240,265 +0.04(+0.66%)
May 16, 2025 5.770 6.120 5.725 6.090 279,171 +0.34(+5.91%)
May 15, 2025 5.880 5.880 5.700 5.750 295,419 -0.13(-2.21%)
May 14, 2025 6.100 6.190 5.770 5.880 409,307 -0.26(-4.23%)
May 13, 2025 6.310 6.330 6.040 6.140 432,303 -0.16(-2.54%)
May 12, 2025 6.460 6.675 6.220 6.300 457,155 +0.06(+0.96%)
May 09, 2025 6.340 6.485 6.000 6.240 471,563 -0.11(-1.73%)
May 08, 2025 7.220 7.240 5.745 6.350 999,226 -0.82(-11.44%)
May 07, 2025 7.110 7.210 7.020 7.170 250,740 +0.10(+1.41%)
May 06, 2025 6.920 7.270 6.890 7.070 188,913 +0.10(+1.43%)
May 05, 2025 7.140 7.290 6.920 6.970 151,837 -0.23(-3.19%)
May 02, 2025 7.120 7.282 7.120 7.200 124,221 +0.14(+1.98%)
May 01, 2025 7.170 7.220 6.980 7.060 158,643 -0.07(-0.98%)
Apr 30, 2025 7.210 7.220 7.010 7.130 119,958 -0.15(-2.06%)
Apr 29, 2025 7.240 7.330 7.110 7.280 148,973 +0.01(+0.14%)
Apr 28, 2025 7.310 7.410 7.120 7.270 150,179 -0.01(-0.14%)
Apr 25, 2025 7.060 7.280 6.920 7.280 172,211 +0.13(+1.82%)
Apr 24, 2025 6.910 7.200 6.910 7.150 187,675 +0.27(+3.92%)
Apr 23, 2025 6.980 7.270 6.870 6.880 202,023 +0.15(+2.23%)
Apr 22, 2025 6.790 6.900 6.690 6.730 187,372 -0.01(-0.15%)
Apr 21, 2025 6.770 6.810 6.560 6.740 227,558 -0.08(-1.17%)
Apr 17, 2025 6.840 6.920 6.685 6.820 217,466 -0.06(-0.87%)
Apr 16, 2025 7.200 7.350 6.760 6.880 413,817 -0.32(-4.44%)
Apr 15, 2025 7.310 7.370 7.105 7.200 221,680 -0.12(-1.64%)
Apr 14, 2025 7.440 7.440 7.180 7.320 334,857 +0.01(+0.14%)
Apr 11, 2025 7.070 7.415 6.965 7.310 247,544 +0.23(+3.25%)
Apr 10, 2025 6.860 7.100 6.720 7.080 399,006 +0.04(+0.57%)
Apr 09, 2025 6.480 7.298 6.400 7.040 352,785 +0.45(+6.83%)
Apr 08, 2025 7.300 7.380 6.500 6.590 366,599 -0.50(-7.05%)
Apr 07, 2025 6.970 7.330 6.530 7.090 734,110 +0.05(+0.71%)
Apr 04, 2025 6.790 7.100 6.700 7.040 554,635 -0.01(-0.14%)
Apr 03, 2025 6.830 7.060 6.660 7.050 590,647 -0.15(-2.08%)
Apr 02, 2025 6.810 7.300 6.810 7.200 174,445 +0.25(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.