Indicators

Inovio Pharma (NQ: INO )

11.00 -0.15 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.400	7.620	7.335	7.410	1,266,063	+0.05(+0.68%)
Nov 27, 2015	7.220	7.410	7.220	7.360	605,400	+0.13(+1.80%)
Nov 25, 2015	7.040	7.230	7.230	7.230	955,400	+0.16(+2.26%)
Nov 24, 2015	6.820	7.100	6.820	7.070	824,097	+0.19(+2.76%)
Nov 23, 2015	6.770	6.990	6.740	6.880	936,859	+0.08(+1.18%)
Nov 20, 2015	6.830	6.935	6.770	6.800	967,721	-0.01(-0.15%)
Nov 19, 2015	6.750	7.140	6.730	6.810	1,478,913	+0.08(+1.19%)
Nov 18, 2015	6.890	6.950	6.680	6.730	1,745,214	-0.14(-2.04%)
Nov 17, 2015	6.980	7.040	6.760	6.870	1,074,241	-0.07(-1.01%)
Nov 16, 2015	7.010	7.160	6.820	6.940	1,121,792	-0.14(-1.98%)
Nov 13, 2015	7.010	7.245	6.960	7.080	1,020,983	+0.03(+0.43%)
Nov 12, 2015	6.990	7.400	6.950	7.050	1,328,930	-0.06(-0.84%)
Nov 11, 2015	6.940	7.250	6.795	7.110	1,918,923	+0.17(+2.45%)
Nov 10, 2015	7.000	7.000	6.655	6.940	1,432,393	-0.08(-1.14%)
Nov 09, 2015	6.760	7.060	6.550	7.020	1,543,919	+0.29(+4.31%)
Nov 06, 2015	6.850	6.870	6.560	6.730	1,604,186	-0.09(-1.32%)
Nov 05, 2015	6.850	6.915	6.650	6.820	1,394,226	+0.24(+3.65%)
Nov 04, 2015	6.610	6.700	6.480	6.580	949,341	-0.02(-0.30%)
Nov 03, 2015	6.620	6.810	6.560	6.600	1,237,663	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.