Indicators

Inovio Pharma (NQ: INO )

11.98 -0.03 (-0.21%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4800	0.4801	0.4422	0.4465	6,985,418	-0.02(-4.51%)
Jun 29, 2023	0.3900	0.4732	0.3900	0.4676	18,953,168	+0.08(+20.80%)
Jun 28, 2023	0.4000	0.4000	0.3825	0.3871	7,655,003	-0.01(-2.86%)
Jun 27, 2023	0.4300	0.4331	0.3900	0.3985	9,421,828	-0.02(-5.32%)
Jun 26, 2023	0.4391	0.4470	0.4110	0.4209	7,938,882	-0.01(-2.82%)
Jun 23, 2023	0.4440	0.4585	0.4315	0.4331	34,791,776	-0.02(-3.82%)
Jun 22, 2023	0.4794	0.4794	0.4400	0.4503	13,305,425	-0.03(-6.34%)
Jun 21, 2023	0.5000	0.5000	0.4600	0.4808	8,871,277	-0.02(-3.84%)
Jun 20, 2023	0.4918	0.5061	0.4300	0.5000	15,041,539	+0.01(+2.56%)
Jun 16, 2023	0.5024	0.5190	0.4810	0.4875	65,949,296	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.