Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

11.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.950 8.030 7.830 7.840 539,304 -0.08(-1.01%)
Jun 29, 2017 8.170 8.215 7.830 7.920 1,062,207 -0.31(-3.77%)
Jun 28, 2017 8.200 8.410 8.030 8.230 734,954 +0.11(+1.35%)
Jun 27, 2017 8.440 8.440 8.110 8.120 1,333,141 -0.26(-3.10%)
Jun 26, 2017 8.250 8.430 8.160 8.380 1,322,098 +0.18(+2.20%)
Jun 23, 2017 8.080 8.240 7.990 8.200 1,338,637 +0.12(+1.49%)
Jun 22, 2017 8.120 8.390 8.010 8.080 1,210,938 +0.02(+0.25%)
Jun 21, 2017 7.990 8.170 7.940 8.060 805,452 +0.09(+1.13%)
Jun 20, 2017 7.910 8.150 7.905 7.970 759,100 -0.02(-0.25%)
Jun 19, 2017 7.840 8.050 7.800 7.990 820,625 +0.15(+1.91%)
Jun 16, 2017 7.720 7.920 7.720 7.840 2,074,111 +0.08(+1.03%)
Jun 15, 2017 8.020 8.020 7.700 7.760 907,436 -0.24(-3.00%)
Jun 14, 2017 8.200 8.270 7.950 8.000 1,055,699 -0.20(-2.44%)
Jun 13, 2017 8.200 8.300 8.110 8.200 878,192 +0.02(+0.24%)
Jun 12, 2017 8.170 8.190 7.880 8.180 1,335,167 +0.08(+0.99%)
Jun 09, 2017 8.600 8.640 7.950 8.100 4,695,521 -0.09(-1.10%)
Jun 08, 2017 7.500 8.330 7.473 8.190 5,060,182 +0.80(+10.83%)
Jun 07, 2017 7.650 7.700 7.260 7.390 1,456,187 -0.09(-1.20%)
Jun 06, 2017 7.460 7.540 7.400 7.480 565,800 +0.01(+0.13%)
Jun 05, 2017 7.760 7.760 7.450 7.470 992,857 -0.27(-3.49%)
Jun 02, 2017 7.680 7.780 7.460 7.740 1,307,887 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.