Indicators

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.25	10.70	10.09	10.57	196,113	+0.45(+4.40%)
Apr 25, 2024	9.980	10.12	9.740	10.12	154,741	-0.04(-0.34%)
Apr 24, 2024	10.42	10.78	10.01	10.16	246,812	-0.21(-2.03%)
Apr 23, 2024	9.950	10.82	9.950	10.37	242,480	+0.35(+3.49%)
Apr 22, 2024	9.700	10.24	9.285	10.02	335,744	+0.34(+3.51%)
Apr 19, 2024	10.20	10.20	9.540	9.680	353,700	-0.52(-5.10%)
Apr 18, 2024	11.00	11.00	10.12	10.20	401,381	-0.87(-7.86%)
Apr 17, 2024	9.640	11.25	9.640	11.07	705,675	+1.44(+14.89%)
Apr 16, 2024	8.390	10.21	8.350	9.635	747,495	-1.36(-12.33%)
Apr 15, 2024	11.00	11.15	10.80	10.99	273,284	-0.04(-0.36%)
Apr 12, 2024	11.67	11.90	10.82	11.03	270,074	-0.73(-6.21%)
Apr 11, 2024	11.61	11.96	11.30	11.76	205,246	+0.25(+2.17%)
Apr 10, 2024	11.20	11.58	10.85	11.51	252,867	-0.12(-1.03%)
Apr 09, 2024	11.25	11.98	11.11	11.63	255,755	+0.29(+2.56%)
Apr 08, 2024	11.75	11.99	11.01	11.34	342,923	-0.46(-3.86%)
Apr 05, 2024	11.81	12.35	11.70	11.79	233,985	-0.15(-1.30%)
Apr 04, 2024	12.40	13.26	11.79	11.95	406,697	-0.39(-3.16%)
Apr 03, 2024	12.28	12.55	12.06	12.34	293,906	-0.07(-0.56%)
Apr 02, 2024	13.12	13.38	12.12	12.41	527,126	-0.71(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.